AVGO270319P00190000
AVGO Mar 19 2027 190.00 Put
optionOPRA
EODOct 6, 2026
0.54USD-21.739%(-0.15)15Vol147OI
AVGO270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5700 | 0.6100 | 0.5400 | 0.5400 | -21.739% | 15 | 154 | 0.000% |
| 2026-10-05 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -6.757% | 2 | 153 | -21.739% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 2 | 153 | -27.027% |
| 2026-09-29 | 0.7900 | 0.8600 | 0.7600 | 0.8600 | +6.173% | 8 | 159 | -37.209% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 159 | -33.333% |
| 2026-09-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 158 | -41.304% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 2 | 156 | -46.000% |
| 2026-09-16 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +1.538% | 3 | 154 | -59.091% |
| 2026-09-15 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +8.333% | 7 | 153 | -58.462% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 1 | 152 | -55.000% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 151 | -47.059% |
| 2026-09-08 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.000% | 10 | 151 | -40.000% |
| 2026-09-03 | 1.1000 | 1.1500 | 0.9000 | 0.9000 | -26.230% | 9 | 143 | -40.000% |
| 2026-08-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.685% | 2 | 145 | -55.738% |
| 2026-08-27 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -22.283% | 8 | 143 | -62.238% |
| 2026-08-19 | 1.9300 | 2.0200 | 1.8400 | 1.8400 | +8.876% | 25 | 135 | -70.652% |
| 2026-08-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 3 | 138 | -68.047% |
| 2026-08-14 | 1.6400 | 1.6800 | 1.6300 | 1.6700 | +15.972% | 35 | 154 | -67.665% |
| 2026-08-12 | 1.4100 | 1.4400 | 1.4000 | 1.4400 | -5.263% | 32 | 143 | -62.500% |
| 2026-08-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -9.524% | 10 | 153 | -64.474% |
| 2026-08-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -31.148% | 5 | 148 | -67.857% |
| 2026-08-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -29.275% | 1 | 148 | -77.869% |
| 2026-07-23 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +5.183% | 4 | 149 | -84.348% |
| 2026-07-22 | 3.3000 | 3.3700 | 3.2300 | 3.2800 | -14.805% | 16 | 143 | -83.537% |
| 2026-07-20 | 3.8500 | 3.8800 | 3.8500 | 3.8500 | +7.843% | 42 | 136 | -85.974% |
| 2026-07-16 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -3.252% | 2 | 138 | -84.874% |
| 2026-07-13 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +6.340% | 2 | 136 | -85.366% |
| 2026-07-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -13.250% | 10 | 126 | -84.438% |
| 2026-06-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 125 | -86.500% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 2 | 123 | -84.118% |
| 2026-06-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +22.340% | 1 | 122 | -88.261% |
| 2026-06-09 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +20.900% | 3 | 119 | -85.638% |
| 2026-06-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +4.013% | 1 | 120 | -82.637% |
| 2026-06-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -20.690% | 1 | 121 | -81.940% |
| 2026-05-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -16.222% | 2 | 119 | -85.676% |
| 2026-05-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 119 | -88.000% |
| 2026-05-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.832% | 1 | 119 | -87.143% |
| 2026-04-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 1 | 118 | -89.307% |
| 2026-04-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 2 | 120 | -88.980% |
| 2026-04-22 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -6.337% | 3 | 120 | -88.584% |
| 2026-04-17 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | -8.182% | 2 | 120 | -89.307% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 2 | 122 | -90.182% |
| 2026-04-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.727% | 6 | 118 | -91.628% |
| 2026-04-10 | 6.6500 | 6.7800 | 6.6500 | 6.7700 | -9.733% | 3 | 118 | -92.024% |
| 2026-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 3 | 118 | -92.800% |
| 2026-04-08 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -23.000% | 2 | 119 | -92.987% |
| 2026-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 118 | -94.600% |
| 2026-04-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -14.948% | 1 | 118 | -94.545% |
| 2026-03-31 | 11.6900 | 11.6900 | 11.6400 | 11.6400 | -4.433% | 2 | 119 | -95.361% |
| 2026-03-27 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +10.727% | 3 | 119 | -95.567% |
| 2026-03-26 | 10.7200 | 11.1000 | 10.7200 | 11.0000 | +5.769% | 4 | 116 | -95.091% |
| 2026-03-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.665% | 2 | 116 | -94.808% |
| 2026-03-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.605% | 1 | 114 | -94.669% |
| 2026-03-23 | 9.7000 | 10.1000 | 9.7000 | 9.9700 | -6.909% | 45 | 114 | -94.584% |
| 2026-03-20 | 10.6100 | 10.7100 | 10.6100 | 10.7100 | +3.578% | 2 | 70 | -94.958% |
| 2026-03-18 | 10.3800 | 10.3800 | 10.1900 | 10.3400 | -0.481% | 6 | 68 | -94.778% |
| 2026-03-16 | 10.9500 | 10.9500 | 10.3900 | 10.3900 | +3.900% | 22 | 66 | -94.803% |
| 2026-03-11 | 9.9300 | 10.0000 | 9.6400 | 10.0000 | +3.093% | 4 | 44 | -94.600% |
| 2026-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 3 | 41 | -94.433% |
| 2026-03-06 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -22.033% | 1 | 38 | -94.369% |
| 2026-03-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -6.818% | 1 | 38 | -95.610% |
| 2026-02-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +21.659% | 2 | 39 | -95.909% |
| 2026-02-25 | 10.8500 | 10.8500 | 10.8000 | 10.8500 | +1.118% | 18 | 23 | -95.023% |
| 2026-02-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +11.307% | 1 | 23 | -94.967% |
| 2026-02-09 | 9.7200 | 9.7200 | 9.6400 | 9.6400 | -21.626% | 2 | 23 | -94.398% |
| 2026-02-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.530% | 14 | 23 | -95.610% |
| 2026-02-04 | 13.0600 | 13.0600 | 13.0200 | 13.0200 | +9.412% | 4 | 22 | -95.853% |
| 2026-02-03 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | +10.185% | 10 | 18 | -95.462% |
| 2026-01-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 18 | 18 | -95.000% |