AVGO270319P00185000
AVGO Mar 19 2027 185.00 Put
optionOPRA
EODOct 5, 2026
0.57USD-16.176%(-0.11)18Vol321OI
AVGO270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -16.176% | 18 | 331 | 0.000% |
| 2026-10-01 | 0.7700 | 0.7800 | 0.6800 | 0.6800 | +1.493% | 20 | 326 | -16.176% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 2 | 326 | -14.925% |
| 2026-09-28 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +4.167% | 18 | 328 | -24.000% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 328 | -20.833% |
| 2026-09-24 | 0.7600 | 0.8100 | 0.7000 | 0.7200 | -34.545% | 20 | 318 | -20.833% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +42.857% | 10 | 308 | -48.182% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | +2.667% | 22 | 297 | -25.974% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -18.478% | 8 | 292 | -24.000% |
| 2026-09-02 | 1.0100 | 1.0600 | 0.9200 | 0.9200 | -15.596% | 19 | 306 | -38.043% |
| 2026-08-31 | 1.0800 | 1.1100 | 1.0800 | 1.0900 | -24.828% | 19 | 291 | -47.706% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.938% | 1 | 291 | -60.690% |
| 2026-08-25 | 1.5600 | 1.6100 | 1.5500 | 1.6100 | 0.000% | 19 | 307 | -64.596% |
| 2026-08-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.054% | 1 | 306 | -64.596% |
| 2026-08-21 | 1.4200 | 1.4900 | 1.4100 | 1.4900 | -10.241% | 25 | 291 | -61.745% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | +33.871% | 12 | 291 | -65.663% |
| 2026-08-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 222 | 69 | -54.032% |
| 2026-08-12 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | -63.873% | 30 | 61 | -54.400% |
| 2026-07-20 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -1.143% | 10 | 51 | -83.526% |
| 2026-07-16 | 3.2100 | 3.5000 | 3.2100 | 3.5000 | +2.941% | 2 | 50 | -83.714% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 1 | 50 | -83.235% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 2 | 48 | -81.000% |
| 2026-06-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -26.506% | 2 | 48 | -81.311% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 1 | 47 | -86.265% |
| 2026-04-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 46 | -87.742% |
| 2026-04-22 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -4.211% | 11 | 52 | -87.473% |
| 2026-04-17 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | -7.767% | 14 | 48 | -88.000% |
| 2026-04-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -40.462% | 3 | 45 | -88.932% |
| 2026-04-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 5 | 45 | -93.410% |
| 2026-04-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.397% | 1 | 50 | -93.667% |
| 2026-03-30 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +3.153% | 11 | 51 | -95.022% |
| 2026-03-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +13.846% | 1 | 40 | -94.865% |
| 2026-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.557% | 6 | 39 | -94.154% |
| 2026-03-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +8.156% | 5 | 33 | -93.770% |
| 2026-03-05 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -21.302% | 3 | 28 | -93.262% |
| 2026-02-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.602% | 20 | 25 | -94.698% |
| 2026-02-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 5 | 5 | -95.366% |