AVGO270319P00180000
AVGO Mar 19 2027 180.00 Put
optionOPRA
EODOct 5, 2026
0.43USD-30.645%(-0.19)18Vol211OI
AVGO270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5100 | 0.5200 | 0.4300 | 0.4300 | -30.645% | 18 | 213 | 0.000% |
| 2026-10-01 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | +3.333% | 20 | 207 | -30.645% |
| 2026-09-30 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 6 | 202 | -28.333% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | +3.448% | 4 | 203 | -28.333% |
| 2026-09-28 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | -7.937% | 18 | 212 | -25.862% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 212 | -31.746% |
| 2026-09-24 | 0.6200 | 0.7400 | 0.6200 | 0.6500 | -2.985% | 19 | 205 | -33.846% |
| 2026-09-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -25.556% | 83 | 122 | -35.821% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 123 | -52.222% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +14.925% | 1 | 122 | -44.156% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +28.846% | 5 | 122 | -35.821% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 121 | -17.308% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -31.507% | 13 | 122 | -14.000% |
| 2026-09-02 | 0.8000 | 0.8500 | 0.7300 | 0.7300 | -26.263% | 36 | 117 | -41.096% |
| 2026-08-31 | 0.9700 | 1.0100 | 0.9700 | 0.9900 | +2.062% | 19 | 113 | -56.566% |
| 2026-08-28 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | -1.020% | 13 | 122 | -55.670% |
| 2026-08-27 | 1.2600 | 1.3100 | 0.9800 | 0.9800 | -25.758% | 19 | 135 | -56.122% |
| 2026-08-26 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +3.937% | 13 | 130 | -67.424% |
| 2026-08-25 | 1.3200 | 1.3600 | 1.2700 | 1.2700 | -1.550% | 29 | 132 | -66.142% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +4.032% | 8 | 125 | -66.667% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2100 | 1.2400 | -10.791% | 39 | 105 | -65.323% |
| 2026-08-19 | 1.5700 | 1.5700 | 1.3900 | 1.3900 | +18.803% | 3 | 104 | -69.065% |
| 2026-08-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.687% | 1 | 103 | -63.248% |
| 2026-08-14 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +19.643% | 2 | 103 | -67.910% |
| 2026-08-13 | 1.1800 | 1.1900 | 1.1200 | 1.1200 | +9.804% | 6 | 107 | -61.607% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -41.714% | 11 | 99 | -57.843% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -36.131% | 1 | 99 | -75.429% |
| 2026-07-23 | 2.7700 | 2.7700 | 2.7400 | 2.7400 | -0.364% | 2 | 98 | -84.307% |
| 2026-06-22 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | -5.172% | 12 | 92 | -84.364% |
| 2026-06-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 1 | 92 | -85.172% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.620% | 3 | 90 | -84.074% |
| 2026-06-10 | 3.3600 | 3.6300 | 3.3600 | 3.6300 | +28.723% | 2 | 90 | -88.154% |
| 2026-06-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.407% | 5 | 90 | -84.752% |
| 2026-06-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 1 | 89 | -85.424% |
| 2026-05-26 | 3.1600 | 3.1600 | 3.0100 | 3.0100 | -8.788% | 4 | 91 | -85.714% |
| 2026-05-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 1 | 91 | -86.970% |
| 2026-04-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 91 | -89.250% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 2 | 93 | -89.250% |
| 2026-04-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 1 | 92 | -90.115% |
| 2026-04-15 | 5.0000 | 5.0000 | 4.6000 | 4.6500 | -9.002% | 25 | 78 | -90.753% |
| 2026-04-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.595% | 3 | 75 | -91.585% |
| 2026-04-10 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -10.806% | 1 | 75 | -92.224% |
| 2026-04-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.973% | 1 | 75 | -93.065% |
| 2026-04-08 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -25.350% | 1 | 76 | -93.271% |
| 2026-04-02 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +3.257% | 1 | 78 | -94.977% |
| 2026-04-01 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -21.496% | 1 | 78 | -94.813% |
| 2026-03-30 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +27.845% | 1 | 78 | -95.928% |
| 2026-03-23 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | -6.136% | 12 | 78 | -94.794% |
| 2026-03-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 77 | -95.114% |
| 2026-03-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 1 | 77 | -95.000% |
| 2026-03-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.346% | 1 | 77 | -95.275% |
| 2026-03-05 | 7.5500 | 8.1000 | 7.5500 | 8.1000 | -23.657% | 7 | 78 | -94.691% |
| 2026-03-02 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -4.758% | 1 | 75 | -95.947% |
| 2026-02-26 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +19.785% | 1 | 74 | -96.140% |
| 2026-02-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.494% | 2 | 74 | -95.376% |
| 2026-02-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.202% | 60 | 72 | -95.169% |
| 2026-02-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.440% | 20 | 12 | -94.724% |
| 2026-02-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -16.514% | 1 | 2 | -95.275% |
| 2026-02-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1 | -96.055% |