AVGO270319P00175000
AVGO Mar 19 2027 175.00 Put
optionOPRA
EODOct 6, 2026
0.30USD-38.776%(-0.19)1Vol226OI
AVGO270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 226 | 0.000% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 24 | 214 | -38.776% |
| 2026-09-28 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | +5.172% | 19 | 219 | -50.820% |
| 2026-09-25 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +13.725% | 2 | 219 | -48.276% |
| 2026-09-24 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | -20.313% | 19 | 210 | -41.176% |
| 2026-09-22 | 0.5900 | 0.6400 | 0.5600 | 0.6400 | +8.475% | 20 | 216 | -53.125% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | -25.316% | 20 | 204 | -49.153% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -1.250% | 19 | 214 | -62.025% |
| 2026-09-14 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | +50.943% | 21 | 204 | -62.500% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 203 | -43.396% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 2 | 205 | -49.153% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -37.662% | 3 | 206 | -37.500% |
| 2026-08-28 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | -16.304% | 13 | 212 | -61.039% |
| 2026-08-27 | 1.0100 | 1.0600 | 0.9100 | 0.9200 | -23.333% | 17 | 216 | -67.391% |
| 2026-08-26 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | +12.150% | 20 | 217 | -75.000% |
| 2026-08-24 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | +0.943% | 13 | 207 | -71.963% |
| 2026-08-21 | 1.0300 | 1.0900 | 1.0300 | 1.0600 | -22.628% | 20 | 199 | -71.698% |
| 2026-08-19 | 1.3400 | 1.3700 | 1.3300 | 1.3700 | +44.211% | 15 | 201 | -78.102% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -20.833% | 15 | 186 | -68.421% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 186 | -75.000% |
| 2026-08-07 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -15.254% | 5 | 181 | -80.000% |
| 2026-08-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -28.049% | 7 | 181 | -83.051% |
| 2026-07-23 | 2.5000 | 2.5100 | 2.4600 | 2.4600 | +0.408% | 4 | 183 | -87.805% |
| 2026-06-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 25 | 170 | -87.755% |
| 2026-06-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 170 | -88.235% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 1 | 169 | -90.000% |
| 2026-06-10 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +13.483% | 1 | 168 | -90.099% |
| 2026-06-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +7.661% | 1 | 167 | -88.764% |
| 2026-06-04 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -27.059% | 7 | 160 | -87.903% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.049% | 2 | 158 | -91.176% |
| 2026-04-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 11 | 157 | -92.593% |
| 2026-04-15 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | -13.934% | 121 | 41 | -92.857% |
| 2026-04-13 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | -5.243% | 14 | 29 | -93.852% |
| 2026-04-10 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -29.932% | 10 | 29 | -94.175% |
| 2026-03-23 | 7.5100 | 7.5300 | 7.3400 | 7.3500 | -6.962% | 4 | 26 | -95.918% |
| 2026-03-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.195% | 5 | 26 | -96.203% |
| 2026-03-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +16.155% | 5 | 26 | -96.552% |
| 2026-03-06 | 7.5100 | 7.5100 | 7.4900 | 7.4900 | -7.417% | 2 | 21 | -95.995% |
| 2026-02-09 | 7.9500 | 8.0900 | 7.9500 | 8.0900 | -24.038% | 3 | 20 | -96.292% |
| 2026-02-04 | 11.2800 | 11.2800 | 10.6500 | 10.6500 | +6.713% | 18 | 21 | -97.183% |
| 2026-02-03 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 3 | 3 | -96.994% |