AVGO270319P00170000
AVGO Mar 19 2027 170.00 Put
optionOPRA
EODOct 6, 2026
0.30USD-26.829%(-0.11)2Vol195OI
AVGO270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -26.829% | 2 | 196 | 0.000% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 195 | -26.829% |
| 2026-09-29 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -10.870% | 43 | 166 | -26.829% |
| 2026-09-28 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -2.128% | 19 | 175 | -34.783% |
| 2026-09-24 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | +11.905% | 19 | 167 | -36.170% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -20.755% | 37 | 185 | -28.571% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 184 | -43.396% |
| 2026-09-18 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | -12.698% | 37 | 164 | -45.455% |
| 2026-09-16 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -18.182% | 19 | 173 | -52.381% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +22.222% | 3 | 170 | -61.039% |
| 2026-09-14 | 0.6600 | 0.6900 | 0.6200 | 0.6300 | +26.000% | 53 | 167 | -52.381% |
| 2026-09-10 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | +31.579% | 25 | 176 | -40.000% |
| 2026-09-08 | 0.5100 | 0.5300 | 0.3800 | 0.3800 | -5.000% | 53 | 149 | -21.053% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 150 | -25.000% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | -2.778% | 18 | 160 | -57.143% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.6700 | 0.7200 | -6.494% | 3 | 158 | -58.333% |
| 2026-08-27 | 0.7500 | 0.8100 | 0.7300 | 0.7700 | -26.667% | 23 | 155 | -61.039% |
| 2026-08-26 | 0.9900 | 1.0600 | 0.9900 | 1.0500 | +11.702% | 28 | 167 | -71.429% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -1.053% | 11 | 166 | -68.085% |
| 2026-08-24 | 1.0300 | 1.0300 | 0.9400 | 0.9500 | -14.414% | 40 | 149 | -68.421% |
| 2026-08-19 | 1.1500 | 1.1600 | 1.0100 | 1.1100 | +27.586% | 37 | 163 | -72.973% |
| 2026-08-17 | 0.9200 | 0.9200 | 0.8600 | 0.8700 | -13.000% | 40 | 130 | -65.517% |
| 2026-08-14 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | +19.048% | 21 | 144 | -70.000% |
| 2026-08-12 | 0.8600 | 0.8700 | 0.8100 | 0.8400 | -36.842% | 21 | 130 | -64.286% |
| 2026-08-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -41.667% | 8 | 122 | -77.444% |
| 2026-07-23 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -12.977% | 2 | 122 | -86.842% |
| 2026-07-17 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | +1.946% | 34 | 98 | -88.550% |
| 2026-07-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +11.255% | 1 | 98 | -88.327% |
| 2026-07-10 | 2.2700 | 2.3100 | 2.2500 | 2.3100 | -15.693% | 5 | 98 | -87.013% |
| 2026-07-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.837% | 1 | 98 | -89.051% |
| 2026-07-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +29.358% | 1 | 98 | -89.362% |
| 2026-06-18 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -2.242% | 25 | 111 | -86.239% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -20.641% | 2 | 110 | -86.547% |
| 2026-06-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +13.765% | 1 | 110 | -89.324% |
| 2026-06-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -16.271% | 5 | 110 | -87.854% |
| 2026-05-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 26 | 84 | -89.831% |
| 2026-05-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 2 | 84 | -90.625% |
| 2026-04-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 84 | -92.308% |
| 2026-04-14 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -7.725% | 10 | 79 | -93.023% |
| 2026-04-10 | 4.6000 | 4.7000 | 4.6000 | 4.6600 | -24.839% | 30 | 79 | -93.562% |
| 2026-04-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.632% | 1 | 80 | -95.161% |
| 2026-04-06 | 6.5400 | 6.5700 | 6.5400 | 6.5700 | -20.652% | 10 | 80 | -95.434% |
| 2026-03-27 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +13.425% | 6 | 80 | -96.377% |
| 2026-03-26 | 7.3000 | 7.3000 | 7.2500 | 7.3000 | +4.286% | 5 | 83 | -95.890% |
| 2026-03-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 10 | 85 | -95.714% |
| 2026-03-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 1 | 85 | -96.000% |
| 2026-03-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 1 | 85 | -95.652% |
| 2026-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 1 | 85 | -96.471% |
| 2026-03-02 | 7.7000 | 7.7500 | 7.6900 | 7.7000 | -6.212% | 68 | 86 | -96.104% |
| 2026-02-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +9.031% | 1 | 34 | -96.346% |
| 2026-02-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.668% | 1 | 34 | -96.016% |
| 2026-02-11 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +10.979% | 1 | 35 | -95.989% |
| 2026-02-09 | 6.7200 | 6.7400 | 6.7200 | 6.7400 | -26.898% | 2 | 35 | -95.549% |
| 2026-02-04 | 9.1700 | 9.2600 | 9.1700 | 9.2200 | +26.648% | 29 | 37 | -96.746% |
| 2026-02-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -2.282% | 6 | 8 | -95.879% |
| 2026-01-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.268% | 1 | 9 | -95.973% |
| 2026-01-27 | 6.8700 | 7.4700 | 6.8700 | 7.4700 | -1.060% | 2 | 8 | -95.984% |
| 2026-01-26 | 7.6000 | 7.8300 | 7.5500 | 7.5500 | -7.927% | 3 | 9 | -96.026% |
| 2026-01-23 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | 0.000% | 12 | 7 | -96.341% |