AVGO270319P00165000
AVGO Mar 19 2027 165.00 Put
optionOPRA
EODOct 5, 2026
0.27USD-20.588%(-0.07)2Vol218OI
AVGO270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -20.588% | 2 | 218 | 0.000% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 217 | -20.588% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2 | 217 | -28.947% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | -13.333% | 28 | 221 | -30.769% |
| 2026-09-18 | 0.4900 | 0.5000 | 0.4400 | 0.4500 | -25.000% | 58 | 199 | -40.000% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | +17.647% | 17 | 208 | -55.000% |
| 2026-09-14 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +30.769% | 41 | 203 | -47.059% |
| 2026-09-10 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +14.706% | 23 | 209 | -30.769% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -24.444% | 51 | 186 | -20.588% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -4.255% | 17 | 199 | -40.000% |
| 2026-09-02 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | -9.615% | 40 | 205 | -42.553% |
| 2026-08-31 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | -21.212% | 45 | 187 | -48.077% |
| 2026-08-27 | 0.7100 | 0.7400 | 0.6600 | 0.6600 | -24.138% | 18 | 181 | -59.091% |
| 2026-08-26 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | +6.098% | 23 | 191 | -68.966% |
| 2026-08-24 | 0.8000 | 0.8300 | 0.7800 | 0.8200 | -9.890% | 33 | 183 | -67.073% |
| 2026-08-19 | 0.9900 | 0.9900 | 0.8800 | 0.9100 | +13.750% | 21 | 186 | -70.330% |
| 2026-08-17 | 0.7800 | 0.8100 | 0.7300 | 0.8000 | -4.762% | 50 | 207 | -66.250% |
| 2026-08-14 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | +18.310% | 21 | 209 | -67.857% |
| 2026-08-13 | 0.7300 | 0.7900 | 0.7000 | 0.7100 | -12.346% | 24 | 188 | -61.972% |
| 2026-08-12 | 0.8300 | 0.8500 | 0.7800 | 0.8100 | -24.299% | 21 | 185 | -66.667% |
| 2026-08-10 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | -6.140% | 23 | 205 | -74.766% |
| 2026-08-07 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -0.870% | 7 | 205 | -76.316% |
| 2026-08-06 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -43.627% | 23 | 187 | -76.522% |
| 2026-07-23 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | -6.849% | 2 | 187 | -86.765% |
| 2026-07-20 | 2.2100 | 2.2100 | 2.1700 | 2.1900 | -5.195% | 83 | 146 | -87.671% |
| 2026-07-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +12.683% | 2 | 148 | -88.312% |
| 2026-07-10 | 1.9900 | 2.0800 | 1.9900 | 2.0500 | -18.651% | 6 | 148 | -86.829% |
| 2026-07-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +13.004% | 2 | 146 | -89.286% |
| 2026-06-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.359% | 30 | 131 | -87.892% |
| 2026-06-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.175% | 1 | 131 | -86.154% |
| 2026-06-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 1 | 131 | -85.714% |
| 2026-06-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 131 | -86.500% |
| 2026-05-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -12.062% | 1 | 131 | -88.053% |
| 2026-05-20 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -9.825% | 68 | 63 | -89.494% |
| 2026-05-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -18.571% | 1 | 63 | -90.526% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -12.500% | 30 | 48 | -92.286% |
| 2026-04-13 | 4.0500 | 4.1000 | 3.9000 | 4.0000 | -5.213% | 39 | 25 | -93.250% |
| 2026-04-10 | 4.2000 | 4.2300 | 4.2000 | 4.2200 | -30.248% | 40 | 25 | -93.602% |
| 2026-03-25 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | 0.000% | 10 | 5 | -95.537% |