AVGO270319P00160000
AVGO Mar 19 2027 160.00 Put
optionOPRA
EODOct 7, 2026
0.22USD-45.000%(-0.18)2Vol340OI
AVGO270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -45.000% | 2 | 340 | 0.000% |
| 2026-10-02 | 0.2700 | 0.4000 | 0.2600 | 0.4000 | +135.294% | 4 | 340 | -45.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 339 | +29.412% |
| 2026-09-28 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +42.857% | 2 | 339 | -26.667% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.2100 | 0.2100 | -47.500% | 2 | 339 | +4.762% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 339 | -45.000% |
| 2026-09-16 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 17 | 344 | -52.174% |
| 2026-09-14 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 25 | 345 | -48.837% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 3 | 348 | -51.111% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 17 | 352 | -33.333% |
| 2026-09-02 | 0.4300 | 0.4400 | 0.3700 | 0.3700 | -19.565% | 40 | 351 | -40.541% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 27 | 349 | -52.174% |
| 2026-08-25 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -13.333% | 13 | 341 | -66.154% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 8 | 341 | -70.667% |
| 2026-08-19 | 0.7500 | 0.8600 | 0.7500 | 0.7800 | +16.418% | 33 | 337 | -71.795% |
| 2026-08-17 | 0.6100 | 0.6700 | 0.5600 | 0.6700 | -1.471% | 26 | 339 | -67.164% |
| 2026-08-13 | 0.7100 | 0.7600 | 0.6700 | 0.6800 | -24.444% | 24 | 333 | -67.647% |
| 2026-08-10 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -10.891% | 23 | 335 | -75.556% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 4 | 331 | -78.218% |
| 2026-08-06 | 1.2000 | 1.2100 | 1.0900 | 1.0900 | -6.034% | 33 | 332 | -79.817% |
| 2026-08-04 | 1.1800 | 1.2400 | 1.1600 | 1.1600 | -22.667% | 12 | 322 | -81.034% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 40 | 322 | -85.333% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -10.256% | 4 | 322 | -87.429% |
| 2026-07-20 | 1.9400 | 1.9500 | 1.9300 | 1.9500 | -4.878% | 98 | 244 | -88.718% |
| 2026-07-17 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -5.093% | 20 | 234 | -89.268% |
| 2026-07-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +18.681% | 1 | 234 | -89.815% |
| 2026-07-10 | 1.8200 | 1.8800 | 1.8200 | 1.8200 | -13.333% | 9 | 231 | -87.912% |
| 2026-07-07 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -6.250% | 2 | 231 | -89.524% |
| 2026-07-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 1 | 230 | -90.179% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 1 | 230 | -89.000% |
| 2026-06-22 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | -15.500% | 6 | 227 | -86.982% |
| 2026-06-16 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -2.439% | 3 | 224 | -89.000% |
| 2026-06-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 8 | 216 | -89.268% |
| 2026-06-12 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -4.255% | 15 | 201 | -90.222% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.037% | 10 | 191 | -90.638% |
| 2026-06-05 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | 0.000% | 30 | 176 | -88.482% |
| 2026-06-04 | 1.9200 | 1.9300 | 1.9100 | 1.9100 | -3.046% | 10 | 170 | -88.482% |
| 2026-06-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 2 | 170 | -88.832% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 3 | 170 | -88.421% |
| 2026-05-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 1 | 169 | -89.524% |
| 2026-05-26 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -16.604% | 2 | 169 | -90.045% |
| 2026-05-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 2 | 170 | -91.698% |
| 2026-04-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.091% | 8 | 162 | -91.852% |
| 2026-04-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 1 | 163 | -92.593% |
| 2026-04-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.184% | 1 | 163 | -91.852% |
| 2026-04-17 | 3.0000 | 3.0500 | 3.0000 | 3.0400 | +6.294% | 20 | 153 | -92.763% |
| 2026-04-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -20.556% | 2 | 153 | -92.308% |
| 2026-04-13 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | -5.263% | 10 | 148 | -93.889% |
| 2026-04-10 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | -9.091% | 32 | 148 | -94.211% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -1.647% | 11 | 132 | -94.737% |
| 2026-04-08 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | -4.494% | 52 | 126 | -94.824% |
| 2026-04-07 | 4.9900 | 4.9900 | 4.4500 | 4.4500 | -18.349% | 22 | 100 | -95.056% |
| 2026-04-06 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -12.800% | 40 | 78 | -95.963% |
| 2026-03-31 | 6.3500 | 6.3500 | 6.2000 | 6.2500 | -11.972% | 32 | 58 | -96.480% |
| 2026-03-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.106% | 10 | 43 | -96.901% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | +14.238% | 11 | 38 | -96.774% |
| 2026-03-26 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +10.556% | 2 | 32 | -96.315% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 10 | 32 | -95.926% |
| 2026-03-20 | 6.0100 | 6.0100 | 5.9000 | 5.9000 | -1.173% | 2 | 27 | -96.271% |
| 2026-03-16 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.610% | 2 | 26 | -96.315% |
| 2026-03-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +10.054% | 1 | 26 | -96.411% |
| 2026-03-11 | 5.7500 | 5.7500 | 5.5700 | 5.5700 | -11.587% | 4 | 26 | -96.050% |
| 2026-03-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 18 | 27 | -96.508% |
| 2026-02-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.761% | 2 | 9 | -96.765% |
| 2026-02-26 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +23.902% | 1 | 7 | -97.113% |
| 2026-02-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 1 | 5 | -96.423% |
| 2026-02-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 10 | 5 | -96.535% |