AVGO270319P00155000
AVGO Mar 19 2027 155.00 Put
optionOPRA
EODOct 6, 2026
0.15USD-28.571%(-0.06)9Vol417OI
AVGO270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.1800 | 0.1400 | 0.1500 | -28.571% | 9 | 416 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -16.000% | 3 | 414 | -28.571% |
| 2026-10-02 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +13.636% | 10 | 405 | -40.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 403 | -31.818% |
| 2026-09-30 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +9.091% | 3 | 402 | -37.500% |
| 2026-09-29 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -12.000% | 2 | 402 | -31.818% |
| 2026-09-28 | 0.2400 | 0.2500 | 0.1700 | 0.2500 | -7.407% | 4 | 400 | -40.000% |
| 2026-09-25 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | 0.000% | 2 | 399 | -44.444% |
| 2026-09-24 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | -28.947% | 2 | 399 | -44.444% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 399 | -60.526% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 4 | 399 | -62.500% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | -4.545% | 14 | 397 | -64.286% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 1 | 397 | -65.909% |
| 2026-08-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 10 | 397 | -74.138% |
| 2026-08-24 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -6.250% | 19 | 381 | -75.000% |
| 2026-08-19 | 0.7200 | 0.7200 | 0.6200 | 0.6400 | +6.667% | 81 | 340 | -76.563% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 339 | -75.000% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 2 | 339 | -75.806% |
| 2026-08-13 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | -30.952% | 3 | 342 | -74.138% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | -19.231% | 19 | 327 | -82.143% |
| 2026-08-06 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -7.143% | 10 | 327 | -85.577% |
| 2026-08-04 | 1.1100 | 1.1200 | 1.0800 | 1.1200 | -5.085% | 12 | 327 | -86.607% |
| 2026-08-03 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -11.278% | 2 | 327 | -87.288% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 1 | 327 | -88.722% |
| 2026-07-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.282% | 1 | 328 | -90.506% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +4.000% | 3 | 328 | -90.385% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.680% | 5 | 328 | -90.000% |
| 2026-07-17 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +21.250% | 2 | 327 | -92.268% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1 | 326 | -90.625% |
| 2026-07-10 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | -2.874% | 2 | 326 | -91.124% |
| 2026-07-09 | 1.6600 | 1.7400 | 1.5400 | 1.7400 | -14.706% | 6 | 322 | -91.379% |
| 2026-07-07 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +6.806% | 4 | 322 | -92.647% |
| 2026-07-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 1 | 321 | -92.147% |
| 2026-07-02 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +15.385% | 2 | 322 | -92.857% |
| 2026-06-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.814% | 1 | 321 | -91.758% |
| 2026-06-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 3 | 318 | -91.279% |
| 2026-06-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 5 | 318 | -90.323% |
| 2026-06-18 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | -3.106% | 3 | 319 | -90.385% |
| 2026-06-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.395% | 1 | 318 | -90.683% |
| 2026-06-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -17.308% | 1 | 318 | -91.279% |
| 2026-06-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 1 | 318 | -92.788% |
| 2026-06-10 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +11.413% | 8 | 312 | -92.683% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | +0.546% | 21 | 301 | -91.848% |
| 2026-06-05 | 1.6000 | 1.8300 | 1.6000 | 1.8300 | +7.647% | 41 | 280 | -91.803% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 4 | 280 | -91.176% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 281 | -92.500% |
| 2026-05-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.251% | 2 | 280 | -92.718% |
| 2026-05-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.575% | 2 | 280 | -93.392% |
| 2026-05-18 | 2.6400 | 2.6400 | 2.3300 | 2.3300 | +3.556% | 3 | 280 | -93.562% |
| 2026-05-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 1 | 280 | -93.333% |
| 2026-05-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 1 | 280 | -93.724% |
| 2026-05-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 5 | 280 | -93.644% |
| 2026-05-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 1 | 280 | -93.697% |
| 2026-05-06 | 2.2500 | 2.4200 | 2.2500 | 2.4200 | -4.724% | 4 | 281 | -93.802% |
| 2026-04-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.167% | 2 | 279 | -94.094% |
| 2026-04-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -22.121% | 1 | 279 | -94.163% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.2000 | 3.3000 | -2.367% | 52 | 263 | -95.455% |
| 2026-04-10 | 3.4500 | 3.5000 | 3.3800 | 3.3800 | -8.649% | 30 | 263 | -95.562% |
| 2026-04-09 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -3.646% | 23 | 248 | -95.946% |
| 2026-04-08 | 3.7000 | 3.8500 | 3.5500 | 3.8400 | -13.708% | 83 | 237 | -96.094% |
| 2026-04-07 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -7.867% | 12 | 192 | -96.629% |
| 2026-04-06 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | -5.479% | 10 | 186 | -96.894% |
| 2026-04-02 | 5.7300 | 5.7800 | 5.1100 | 5.1100 | +4.286% | 25 | 172 | -97.065% |
| 2026-04-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.966% | 10 | 172 | -96.939% |
| 2026-03-31 | 5.7000 | 5.7000 | 5.5500 | 5.6300 | -12.031% | 68 | 167 | -97.336% |
| 2026-03-30 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +4.065% | 24 | 151 | -97.656% |
| 2026-03-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.844% | 5 | 137 | -97.561% |
| 2026-03-26 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +7.921% | 30 | 132 | -97.248% |
| 2026-03-25 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | -1.942% | 22 | 117 | -97.030% |
| 2026-03-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 31 | 106 | -97.087% |
| 2026-03-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 5 | 90 | -97.196% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 5 | 90 | -97.000% |
| 2026-03-04 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -10.973% | 2 | 90 | -97.018% |
| 2026-03-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 18 | 91 | -97.345% |
| 2026-02-27 | 6.0200 | 6.1000 | 6.0000 | 6.1000 | -0.813% | 12 | 73 | -97.541% |
| 2026-02-26 | 6.8000 | 6.8000 | 6.1500 | 6.1500 | +1.821% | 2 | 70 | -97.561% |
| 2026-02-24 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +5.965% | 5 | 69 | -97.517% |
| 2026-02-20 | 5.3200 | 5.7000 | 5.3200 | 5.7000 | -0.870% | 41 | 69 | -97.368% |
| 2026-02-19 | 5.7500 | 5.7500 | 5.4000 | 5.7500 | +2.679% | 63 | 63 | -97.391% |
| 2026-02-18 | 5.3500 | 5.6000 | 5.2500 | 5.6000 | -9.385% | 147 | 53 | -97.321% |
| 2026-02-12 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +19.305% | 1 | 18 | -97.573% |
| 2026-02-09 | 5.4500 | 5.5000 | 5.0200 | 5.1800 | 0.000% | 31 | 18 | -97.104% |