AVGO270319C00740000
AVGO Mar 19 2027 740.00 Call
optionOPRA
EODOct 7, 2026
1.63USD+6.536%(+0.10)4Vol574OI
AVGO270319C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3500 | 1.6300 | 1.3500 | 1.6300 | +6.536% | 4 | 576 | 0.000% |
| 2026-10-06 | 1.5600 | 1.6500 | 1.5300 | 1.5300 | +24.390% | 5 | 574 | +6.536% |
| 2026-10-05 | 1.1500 | 1.4100 | 1.1500 | 1.2300 | +11.818% | 7 | 576 | +32.520% |
| 2026-10-02 | 1.1500 | 1.1500 | 0.9800 | 1.1000 | +0.917% | 69 | 568 | +48.182% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.0700 | 1.0900 | -11.382% | 30 | 558 | +49.541% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -6.107% | 3 | 556 | +32.520% |
| 2026-09-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 1 | 556 | +24.427% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.2600 | 1.2800 | -12.329% | 22 | 550 | +27.344% |
| 2026-09-24 | 1.4000 | 1.4600 | 1.2700 | 1.4600 | -2.013% | 5 | 548 | +11.644% |
| 2026-09-23 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | -24.365% | 22 | 544 | +9.396% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +12.571% | 8 | 544 | -17.259% |
| 2026-09-21 | 1.4200 | 1.8000 | 1.2300 | 1.7500 | +86.170% | 106 | 486 | -6.857% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -6.000% | 4 | 485 | +73.404% |
| 2026-09-15 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -13.043% | 5 | 482 | +63.000% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.1000 | 1.1500 | -29.878% | 8 | 476 | +41.739% |
| 2026-09-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 1 | 475 | -0.610% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -11.979% | 2 | 473 | -3.550% |
| 2026-09-09 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -11.927% | 4 | 469 | -15.104% |
| 2026-09-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +26.744% | 3 | 469 | -25.229% |
| 2026-09-04 | 1.6000 | 1.7200 | 1.5600 | 1.7200 | +4.242% | 3 | 468 | -5.233% |
| 2026-09-03 | 1.3600 | 1.7000 | 1.3400 | 1.6500 | -36.538% | 30 | 442 | -1.212% |
| 2026-09-02 | 2.5900 | 2.6000 | 2.3900 | 2.6000 | -2.622% | 9 | 437 | -37.308% |
| 2026-09-01 | 2.7400 | 2.7400 | 2.6200 | 2.6700 | -12.745% | 21 | 424 | -38.951% |
| 2026-08-28 | 3.1900 | 3.1900 | 2.9000 | 3.0600 | -1.290% | 11 | 417 | -46.732% |
| 2026-08-27 | 2.9800 | 3.1000 | 2.7700 | 3.1000 | +29.707% | 28 | 419 | -47.419% |
| 2026-08-26 | 2.6700 | 2.6700 | 2.3600 | 2.3900 | -10.821% | 3 | 417 | -31.799% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | -5.634% | 3 | 415 | -39.179% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.8100 | 2.8400 | -17.681% | 72 | 345 | -42.606% |
| 2026-08-21 | 3.4500 | 3.6000 | 3.2500 | 3.4500 | +7.813% | 31 | 344 | -52.754% |
| 2026-08-20 | 3.2600 | 3.2700 | 3.0500 | 3.2000 | +6.667% | 10 | 337 | -49.063% |
| 2026-08-19 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -22.680% | 11 | 326 | -45.667% |
| 2026-08-18 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -23.168% | 2 | 326 | -57.990% |
| 2026-08-17 | 5.3000 | 5.3000 | 5.0300 | 5.0500 | +1.000% | 26 | 304 | -67.723% |
| 2026-08-14 | 7.0000 | 7.0000 | 5.0000 | 5.0000 | -38.272% | 41 | 281 | -67.400% |
| 2026-08-13 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +8.000% | 6 | 281 | -79.877% |
| 2026-08-12 | 8.6500 | 8.6500 | 7.5000 | 7.5000 | -1.316% | 16 | 280 | -78.267% |
| 2026-08-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -27.962% | 4 | 278 | -78.553% |
| 2026-08-07 | 10.9500 | 10.9500 | 10.5500 | 10.5500 | -9.675% | 24 | 274 | -84.550% |
| 2026-08-06 | 10.7000 | 11.6800 | 10.7000 | 11.6800 | +4.472% | 75 | 248 | -86.045% |
| 2026-08-05 | 11.6000 | 11.6000 | 11.1800 | 11.1800 | -6.050% | 29 | 227 | -85.420% |
| 2026-08-04 | 8.0000 | 11.9000 | 8.0000 | 11.9000 | +91.935% | 5 | 225 | -86.303% |
| 2026-08-03 | 5.6000 | 6.2000 | 5.5000 | 6.2000 | -10.145% | 51 | 176 | -73.710% |
| 2026-07-30 | 6.3500 | 6.9000 | 6.3500 | 6.9000 | +11.290% | 14 | 186 | -76.377% |
| 2026-07-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.043% | 3 | 189 | -73.710% |
| 2026-07-24 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | -17.093% | 2 | 188 | -77.139% |
| 2026-07-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +25.547% | 1 | 189 | -81.047% |
| 2026-07-16 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -23.889% | 2 | 187 | -76.204% |
| 2026-07-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 1 | 187 | -81.889% |
| 2026-07-14 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | +5.594% | 6 | 188 | -82.378% |
| 2026-07-13 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -16.492% | 1 | 187 | -81.393% |
| 2026-07-10 | 10.6200 | 11.0000 | 10.4900 | 10.4900 | -6.339% | 4 | 188 | -84.461% |
| 2026-07-09 | 9.8500 | 11.6000 | 9.3500 | 11.2000 | +21.872% | 96 | 180 | -85.446% |
| 2026-07-08 | 9.0500 | 10.3500 | 9.0000 | 9.1900 | +36.148% | 40 | 144 | -82.263% |
| 2026-07-07 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | -6.250% | 3 | 143 | -75.852% |
| 2026-07-06 | 7.8000 | 7.8000 | 7.1600 | 7.2000 | +27.434% | 4 | 143 | -77.361% |
| 2026-07-02 | 6.3500 | 6.3500 | 5.6500 | 5.6500 | -19.286% | 4 | 139 | -71.150% |
| 2026-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 2 | 137 | -76.714% |
| 2026-06-30 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +10.949% | 6 | 131 | -78.553% |
| 2026-06-29 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -2.143% | 5 | 126 | -76.204% |
| 2026-06-26 | 7.5500 | 7.5500 | 6.9000 | 7.0000 | -20.000% | 135 | 126 | -76.714% |
| 2026-06-24 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -6.915% | 2 | 126 | -81.371% |
| 2026-06-23 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -15.695% | 21 | 145 | -82.660% |
| 2026-06-22 | 12.5900 | 12.5900 | 11.1500 | 11.1500 | -17.407% | 44 | 126 | -85.381% |
| 2026-06-18 | 13.9000 | 14.0000 | 13.5000 | 13.5000 | +21.622% | 28 | 106 | -87.926% |
| 2026-06-17 | 11.5000 | 12.0500 | 10.9500 | 11.1000 | +26.136% | 25 | 85 | -85.315% |
| 2026-06-16 | 9.2500 | 9.2500 | 8.7600 | 8.8000 | -18.063% | 17 | 79 | -81.477% |
| 2026-06-15 | 10.5300 | 10.7400 | 10.4500 | 10.7400 | +8.485% | 21 | 61 | -84.823% |
| 2026-06-12 | 10.5000 | 10.5000 | 9.8500 | 9.9000 | -6.161% | 7 | 57 | -83.535% |
| 2026-06-11 | 10.3100 | 10.5500 | 10.0000 | 10.5500 | +5.500% | 41 | 37 | -84.550% |
| 2026-06-10 | 10.0000 | 10.4000 | 10.0000 | 10.0000 | -15.966% | 5 | 33 | -83.700% |
| 2026-06-09 | 11.0000 | 11.9000 | 10.0000 | 11.9000 | -12.177% | 5 | 28 | -86.303% |
| 2026-06-08 | 14.5000 | 14.5000 | 13.3000 | 13.5500 | +1.880% | 18 | 20 | -87.970% |
| 2026-06-05 | 16.5000 | 16.5000 | 13.3000 | 13.3000 | -34.093% | 15 | 8 | -87.744% |
| 2026-06-04 | 18.4000 | 20.2300 | 16.8000 | 20.1800 | 0.000% | 9 | 0 | -91.923% |