AVGO270319C00730000
AVGO Mar 19 2027 730.00 Call
optionOPRA
EODOct 6, 2026
1.66USD+37.190%(+0.45)3Vol70OI
AVGO270319C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4900 | 1.7600 | 1.4900 | 1.6600 | +37.190% | 3 | 72 | 0.000% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.184% | 4 | 72 | +37.190% |
| 2026-09-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 72 | +17.730% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 1 | 71 | +21.168% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 5 | 71 | +27.692% |
| 2026-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -16.529% | 1 | 70 | +64.356% |
| 2026-09-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +28.723% | 4 | 70 | +37.190% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -24.800% | 1 | 70 | +76.596% |
| 2026-09-14 | 1.2000 | 1.2600 | 1.2000 | 1.2500 | -43.182% | 42 | 63 | +32.800% |
| 2026-09-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 63 | -24.545% |
| 2026-09-04 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +5.882% | 6 | 63 | -7.778% |
| 2026-09-03 | 1.6500 | 1.7000 | 1.5000 | 1.7000 | -33.333% | 4 | 60 | -2.353% |
| 2026-09-02 | 2.5500 | 2.6000 | 2.5500 | 2.5500 | -22.727% | 11 | 58 | -34.902% |
| 2026-08-27 | 3.0500 | 3.3000 | 3.0300 | 3.3000 | +8.911% | 23 | 70 | -49.697% |
| 2026-08-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -16.529% | 2 | 68 | -45.215% |
| 2026-08-21 | 3.5800 | 3.6500 | 3.5800 | 3.6300 | +3.714% | 20 | 56 | -54.270% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -37.500% | 1 | 55 | -52.571% |
| 2026-08-17 | 5.4000 | 5.6000 | 5.3500 | 5.6000 | +2.377% | 41 | 58 | -70.357% |
| 2026-08-14 | 5.9500 | 5.9500 | 5.4700 | 5.4700 | -37.628% | 2 | 58 | -69.653% |
| 2026-08-13 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -6.203% | 7 | 51 | -81.072% |
| 2026-08-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.842% | 1 | 51 | -82.246% |
| 2026-08-04 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +53.241% | 1 | 52 | -85.059% |
| 2026-07-31 | 7.1500 | 7.2500 | 7.1000 | 7.2500 | -1.361% | 4 | 52 | -77.103% |
| 2026-07-30 | 7.1500 | 7.3500 | 6.7500 | 7.3500 | +0.136% | 13 | 65 | -77.415% |
| 2026-07-24 | 7.1600 | 7.3400 | 7.1600 | 7.3400 | -17.528% | 8 | 57 | -77.384% |
| 2026-07-23 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +4.094% | 2 | 58 | -81.348% |
| 2026-07-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.841% | 5 | 53 | -80.585% |
| 2026-07-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -24.658% | 1 | 53 | -81.136% |
| 2026-07-09 | 11.6000 | 11.6800 | 11.6000 | 11.6800 | +31.828% | 4 | 53 | -85.788% |
| 2026-07-08 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +24.264% | 3 | 56 | -81.264% |
| 2026-07-07 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | -6.184% | 2 | 56 | -76.718% |
| 2026-07-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.813% | 3 | 56 | -78.158% |
| 2026-06-29 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +1.558% | 34 | 83 | -78.772% |
| 2026-06-26 | 7.7500 | 7.7500 | 7.6500 | 7.7000 | -20.207% | 24 | 95 | -78.442% |
| 2026-06-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.525% | 1 | 95 | -82.798% |
| 2026-06-16 | 10.1700 | 10.1700 | 9.9000 | 9.9000 | -10.811% | 2 | 95 | -83.232% |
| 2026-06-11 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -28.155% | 2 | 94 | -85.045% |
| 2026-06-09 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +10.357% | 17 | 90 | -89.256% |
| 2026-06-08 | 14.0700 | 14.0700 | 14.0000 | 14.0000 | -5.724% | 16 | 75 | -88.143% |
| 2026-06-05 | 17.4000 | 17.4800 | 14.8500 | 14.8500 | -29.953% | 15 | 62 | -88.822% |
| 2026-06-04 | 18.2000 | 21.2500 | 17.0000 | 21.2000 | -45.501% | 87 | 43 | -92.170% |
| 2026-06-03 | 39.8500 | 39.9400 | 38.5000 | 38.9000 | 0.000% | 45 | 0 | -95.733% |