AVGO270319C00720000
AVGO Mar 19 2027 720.00 Call
optionOPRA
EODOct 6, 2026
1.56USD+19.084%(+0.25)1Vol90OI
AVGO270319C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +19.084% | 1 | 90 | 0.000% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +11.017% | 1 | 90 | +19.084% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -15.108% | 2 | 91 | +32.203% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -18.235% | 2 | 91 | +12.230% |
| 2026-09-29 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +6.918% | 2 | 89 | -8.235% |
| 2026-09-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 88 | -1.887% |
| 2026-09-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.621% | 1 | 89 | -1.887% |
| 2026-09-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -15.942% | 2 | 89 | -10.345% |
| 2026-09-22 | 2.0000 | 2.1400 | 2.0000 | 2.0700 | +26.994% | 4 | 89 | -24.638% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | +33.607% | 9 | 89 | -4.294% |
| 2026-09-17 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -7.576% | 2 | 88 | +27.869% |
| 2026-09-14 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | -35.922% | 34 | 75 | +18.182% |
| 2026-09-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -31.333% | 3 | 72 | -24.272% |
| 2026-08-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -48.718% | 10 | 64 | -48.000% |
| 2026-08-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -41.500% | 30 | 61 | -73.333% |
| 2026-08-11 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -15.966% | 22 | 70 | -84.400% |
| 2026-08-07 | 12.2200 | 12.2200 | 11.9000 | 11.9000 | -9.848% | 2 | 70 | -86.891% |
| 2026-08-05 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +38.947% | 2 | 70 | -88.182% |
| 2026-07-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 1 | 70 | -83.579% |
| 2026-07-22 | 10.0500 | 10.2000 | 10.0400 | 10.2000 | +24.390% | 33 | 62 | -84.706% |
| 2026-07-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.459% | 1 | 62 | -80.976% |
| 2026-07-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -23.415% | 1 | 61 | -80.127% |
| 2026-07-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 1 | 61 | -84.780% |
| 2026-07-08 | 10.0500 | 10.7500 | 10.0500 | 10.7500 | +40.156% | 2 | 61 | -85.488% |
| 2026-07-01 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -5.890% | 1 | 61 | -79.661% |
| 2026-06-29 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | 0.000% | 4 | 61 | -80.859% |
| 2026-06-26 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -35.776% | 2 | 61 | -80.859% |
| 2026-06-22 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +12.301% | 1 | 61 | -87.707% |
| 2026-06-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.586% | 1 | 60 | -86.195% |
| 2026-06-10 | 11.5000 | 11.6000 | 11.3600 | 11.6000 | +0.870% | 9 | 56 | -86.552% |
| 2026-06-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -32.273% | 3 | 58 | -86.435% |
| 2026-06-08 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +13.200% | 10 | 68 | -90.813% |
| 2026-06-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -31.601% | 1 | 68 | -89.600% |
| 2026-06-04 | 19.1000 | 21.9300 | 17.5000 | 21.9300 | -41.984% | 121 | 10 | -92.886% |
| 2026-06-03 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | 0.000% | 10 | 0 | -95.873% |