AVGO270319C00700000
AVGO Mar 19 2027 700.00 Call
optionOPRA
EODOct 7, 2026
2.12USD+0.474%(+0.01)5Vol2,069OI
AVGO270319C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +0.474% | 5 | 2,065 | 0.000% |
| 2026-10-06 | 1.6600 | 2.1900 | 1.6600 | 2.1100 | +37.013% | 21 | 2,063 | +0.474% |
| 2026-10-05 | 1.5000 | 1.5400 | 1.4800 | 1.5400 | -0.645% | 4 | 2,060 | +37.662% |
| 2026-10-02 | 1.4900 | 1.5500 | 1.4500 | 1.5500 | +15.672% | 5 | 2,057 | +36.774% |
| 2026-10-01 | 1.5400 | 1.5400 | 1.3400 | 1.3400 | -33.000% | 10 | 2,061 | +58.209% |
| 2026-09-29 | 1.6900 | 2.0000 | 1.6900 | 2.0000 | +21.212% | 32 | 2,092 | +6.000% |
| 2026-09-28 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | -10.811% | 5 | 2,090 | +28.485% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 2,090 | +14.595% |
| 2026-09-24 | 1.8300 | 1.8300 | 1.7400 | 1.7500 | -14.634% | 167 | 2,129 | +21.143% |
| 2026-09-23 | 2.0500 | 2.0500 | 1.9400 | 2.0500 | +15.169% | 1,689 | 483 | +3.415% |
| 2026-09-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +6.587% | 1 | 483 | +19.101% |
| 2026-09-18 | 1.5300 | 1.6700 | 1.5300 | 1.6700 | +14.384% | 4 | 483 | +26.946% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +18.699% | 1 | 483 | +45.205% |
| 2026-09-16 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | 0.000% | 80 | 429 | +72.358% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -18.000% | 5 | 431 | +72.358% |
| 2026-09-14 | 1.6900 | 1.7000 | 1.5000 | 1.5000 | -35.622% | 10 | 429 | +41.333% |
| 2026-09-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +9.390% | 3 | 429 | -9.013% |
| 2026-09-04 | 2.0600 | 2.1300 | 2.0600 | 2.1300 | -4.484% | 3 | 430 | -0.469% |
| 2026-09-03 | 1.8000 | 2.2300 | 1.6200 | 2.2300 | -29.206% | 62 | 396 | -4.933% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -10.000% | 10 | 401 | -32.698% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -9.091% | 69 | 421 | -39.429% |
| 2026-08-31 | 4.0200 | 4.0200 | 3.8500 | 3.8500 | -1.282% | 5 | 422 | -44.935% |
| 2026-08-28 | 4.1500 | 4.1900 | 3.9000 | 3.9000 | -7.801% | 5 | 421 | -45.641% |
| 2026-08-27 | 3.9300 | 4.2300 | 3.9300 | 4.2300 | +32.188% | 15 | 422 | -49.882% |
| 2026-08-26 | 3.3100 | 3.3100 | 3.1000 | 3.2000 | -11.111% | 51 | 435 | -33.750% |
| 2026-08-25 | 3.6500 | 3.8000 | 3.5600 | 3.6000 | -2.703% | 7 | 432 | -41.111% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.226% | 11 | 433 | -42.703% |
| 2026-08-21 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | +10.370% | 51 | 432 | -52.573% |
| 2026-08-20 | 4.1600 | 4.1600 | 3.9500 | 4.0500 | -1.220% | 4 | 431 | -47.654% |
| 2026-08-19 | 4.5000 | 4.5000 | 3.8000 | 4.1000 | -18.812% | 54 | 421 | -48.293% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.0500 | 5.0500 | -25.185% | 3 | 420 | -58.020% |
| 2026-08-17 | 6.5800 | 6.9500 | 6.5800 | 6.7500 | +4.651% | 11 | 415 | -68.593% |
| 2026-08-14 | 9.0600 | 9.0600 | 6.4500 | 6.4500 | -34.184% | 104 | 371 | -67.132% |
| 2026-08-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.927% | 2 | 371 | -78.367% |
| 2026-08-11 | 11.8800 | 11.8800 | 9.7100 | 9.7100 | -26.992% | 5 | 369 | -78.167% |
| 2026-08-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.916% | 5 | 367 | -84.060% |
| 2026-08-07 | 14.2000 | 14.2000 | 13.0500 | 13.0500 | -6.852% | 14 | 375 | -83.755% |
| 2026-08-06 | 14.8600 | 14.8600 | 13.6600 | 14.0100 | -2.505% | 39 | 366 | -84.868% |
| 2026-08-04 | 12.0000 | 14.5000 | 12.0000 | 14.3700 | +102.394% | 12 | 373 | -85.247% |
| 2026-08-03 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | -16.959% | 2 | 371 | -70.141% |
| 2026-07-27 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | -1.724% | 3 | 371 | -75.205% |
| 2026-07-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -26.644% | 1 | 372 | -75.632% |
| 2026-07-22 | 11.5000 | 11.9000 | 11.5000 | 11.8600 | +40.355% | 22 | 365 | -82.125% |
| 2026-07-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.649% | 2 | 365 | -74.911% |
| 2026-07-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -31.481% | 1 | 365 | -77.081% |
| 2026-07-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.594% | 10 | 365 | -84.296% |
| 2026-07-09 | 13.2500 | 14.1500 | 13.2500 | 14.1500 | +19.915% | 3 | 362 | -85.018% |
| 2026-07-08 | 11.0000 | 11.8600 | 11.0000 | 11.8000 | +20.408% | 20 | 367 | -82.034% |
| 2026-07-06 | 9.8000 | 9.8000 | 9.7700 | 9.8000 | +31.191% | 3 | 369 | -78.367% |
| 2026-07-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -11.598% | 4 | 367 | -71.620% |
| 2026-07-01 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | -1.170% | 3 | 364 | -74.911% |
| 2026-06-29 | 8.1700 | 8.5500 | 8.1700 | 8.5500 | -5.733% | 5 | 366 | -75.205% |
| 2026-06-26 | 9.0300 | 9.0700 | 9.0300 | 9.0700 | -17.545% | 6 | 365 | -76.626% |
| 2026-06-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 365 | -80.727% |
| 2026-06-24 | 12.2400 | 12.2400 | 11.5000 | 11.5000 | -32.749% | 3 | 365 | -81.565% |
| 2026-06-18 | 16.6000 | 17.1000 | 16.6000 | 17.1000 | +39.024% | 19 | 357 | -87.602% |
| 2026-06-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 2 | 357 | -82.764% |
| 2026-06-10 | 12.6000 | 12.7000 | 11.8500 | 12.2500 | -15.692% | 314 | 154 | -82.694% |
| 2026-06-09 | 17.3500 | 17.3500 | 12.2000 | 14.5300 | -11.131% | 49 | 141 | -85.409% |
| 2026-06-08 | 16.1000 | 16.3500 | 16.1000 | 16.3500 | -1.208% | 2 | 139 | -87.034% |
| 2026-06-05 | 20.1400 | 20.1400 | 16.5500 | 16.5500 | -31.893% | 121 | 35 | -87.190% |
| 2026-06-04 | 19.6400 | 24.3000 | 19.6400 | 24.3000 | -45.023% | 7 | 32 | -91.276% |
| 2026-06-03 | 43.2500 | 45.8200 | 43.2500 | 44.2000 | 0.000% | 33 | 0 | -95.204% |