AVGO270319C00680000
AVGO Mar 19 2027 680.00 Call
optionOPRA
EODOct 7, 2026
2.38USD+0.422%(+0.01)2Vol93OI
AVGO270319C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +0.422% | 2 | 94 | 0.000% |
| 2026-10-06 | 1.9200 | 2.3700 | 1.9200 | 2.3700 | +33.898% | 3 | 93 | +0.422% |
| 2026-10-05 | 1.6800 | 1.7700 | 1.6300 | 1.7700 | +9.938% | 3 | 93 | +34.463% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 1 | 92 | +47.826% |
| 2026-10-01 | 1.8200 | 1.8200 | 1.5800 | 1.6400 | -11.351% | 3 | 92 | +45.122% |
| 2026-09-30 | 2.1500 | 2.1500 | 1.8500 | 1.8500 | -15.138% | 17 | 80 | +28.649% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +7.389% | 2 | 82 | +9.174% |
| 2026-09-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.778% | 1 | 83 | +17.241% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 82 | +5.778% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +36.986% | 10 | 75 | +19.000% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 4 | 76 | +63.014% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -48.679% | 1 | 75 | +75.000% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.304% | 1 | 74 | -10.189% |
| 2026-09-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -12.689% | 1 | 73 | -17.647% |
| 2026-09-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +46.460% | 16 | 73 | -28.097% |
| 2026-09-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -54.800% | 1 | 73 | +5.310% |
| 2026-08-27 | 4.7700 | 5.0000 | 4.7500 | 5.0000 | +40.845% | 3 | 72 | -52.400% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 16 | 56 | -32.958% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.567% | 1 | 55 | -39.747% |
| 2026-08-20 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | -59.013% | 9 | 53 | -47.921% |
| 2026-08-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -26.403% | 5 | 53 | -78.655% |
| 2026-08-07 | 15.1000 | 15.1500 | 15.0900 | 15.1500 | +11.397% | 21 | 39 | -84.290% |
| 2026-07-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.258% | 1 | 38 | -82.500% |
| 2026-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +23.016% | 1 | 39 | -84.645% |
| 2026-07-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +23.772% | 10 | 30 | -81.111% |
| 2026-06-29 | 10.1500 | 10.2500 | 10.1500 | 10.1800 | -14.883% | 5 | 30 | -76.621% |
| 2026-06-25 | 11.9100 | 12.1000 | 11.9100 | 11.9600 | -4.928% | 10 | 25 | -80.100% |
| 2026-06-23 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -16.133% | 1 | 25 | -81.081% |
| 2026-06-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 5 | 23 | -84.133% |
| 2026-06-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +13.222% | 1 | 23 | -83.357% |
| 2026-06-11 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -6.721% | 4 | 24 | -81.156% |
| 2026-06-09 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -36.759% | 4 | 23 | -82.422% |
| 2026-06-05 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -6.507% | 1 | 22 | -88.884% |
| 2026-06-04 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | -51.789% | 2 | 20 | -89.607% |
| 2026-06-03 | 49.1100 | 49.1100 | 46.7700 | 47.5000 | +9.120% | 6 | 19 | -94.989% |
| 2026-06-02 | 47.8600 | 47.8600 | 43.5300 | 43.5300 | 0.000% | 20 | 0 | -94.533% |