AVGO270319C00670000
AVGO Mar 19 2027 670.00 Call
optionOPRA
EODOct 7, 2026
2.70USD+3.053%(+0.08)2Vol113OI
AVGO270319C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +3.053% | 2 | 112 | 0.000% |
| 2026-10-06 | 2.2500 | 2.6200 | 2.2500 | 2.6200 | +33.673% | 2 | 112 | +3.053% |
| 2026-10-05 | 1.8200 | 1.9600 | 1.8200 | 1.9600 | +12.000% | 10 | 113 | +37.755% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 2 | 114 | +54.286% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 1 | 114 | +17.391% |
| 2026-09-24 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -13.115% | 2 | 114 | +27.358% |
| 2026-09-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -18.667% | 1 | 114 | +10.656% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +41.509% | 1 | 113 | -10.000% |
| 2026-09-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +16.484% | 10 | 113 | +27.358% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +14.465% | 1 | 113 | +48.352% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -16.754% | 3 | 112 | +69.811% |
| 2026-09-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -27.099% | 10 | 112 | +41.361% |
| 2026-09-03 | 2.2000 | 2.6200 | 2.0200 | 2.6200 | -34.500% | 12 | 112 | +3.053% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 1 | 112 | -32.500% |
| 2026-08-26 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | -20.400% | 2 | 112 | -32.161% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 111 | -46.000% |
| 2026-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.431% | 1 | 112 | -47.059% |
| 2026-08-18 | 6.9500 | 6.9500 | 6.3300 | 6.3300 | -40.730% | 13 | 124 | -57.346% |
| 2026-08-14 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -15.839% | 1 | 123 | -74.719% |
| 2026-08-13 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +6.639% | 3 | 123 | -78.723% |
| 2026-08-12 | 12.8500 | 12.8500 | 11.9000 | 11.9000 | +0.422% | 10 | 117 | -77.311% |
| 2026-08-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -27.964% | 80 | 145 | -77.215% |
| 2026-08-06 | 16.8500 | 16.8500 | 16.4500 | 16.4500 | -0.061% | 9 | 141 | -83.587% |
| 2026-08-05 | 16.8500 | 16.8500 | 16.3000 | 16.4600 | +55.871% | 116 | 46 | -83.597% |
| 2026-07-17 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.571% | 12 | 37 | -74.432% |
| 2026-07-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.794% | 1 | 36 | -74.286% |
| 2026-07-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.333% | 3 | 36 | -80.147% |
| 2026-07-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +32.159% | 1 | 36 | -82.000% |
| 2026-07-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +19.223% | 1 | 35 | -76.211% |
| 2026-06-29 | 9.9500 | 9.9500 | 9.5200 | 9.5200 | -6.207% | 8 | 41 | -71.639% |
| 2026-06-26 | 10.4500 | 10.4500 | 10.1500 | 10.1500 | -15.768% | 3 | 39 | -73.399% |
| 2026-06-25 | 12.8000 | 12.8000 | 12.0500 | 12.0500 | -37.240% | 3 | 37 | -77.593% |
| 2026-06-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +18.885% | 3 | 34 | -85.938% |
| 2026-06-17 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | +14.620% | 2 | 33 | -83.282% |
| 2026-06-12 | 14.1000 | 14.1500 | 14.0900 | 14.0900 | -0.984% | 4 | 30 | -80.837% |
| 2026-06-09 | 16.7700 | 16.7700 | 14.2300 | 14.2300 | -22.873% | 8 | 30 | -81.026% |
| 2026-06-08 | 18.9000 | 19.0500 | 18.4500 | 18.4500 | +2.500% | 19 | 11 | -85.366% |
| 2026-06-05 | 19.8000 | 19.9200 | 18.0000 | 18.0000 | -62.694% | 12 | 1 | -85.000% |
| 2026-06-02 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | 0.000% | 1 | 0 | -94.404% |