AVGO270319C00660000
AVGO Mar 19 2027 660.00 Call
optionOPRA
EODOct 7, 2026
2.65USD-10.169%(-0.30)1Vol115OI
AVGO270319C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.169% | 1 | 116 | 0.000% |
| 2026-10-06 | 2.7900 | 2.9500 | 2.7900 | 2.9500 | +37.850% | 3 | 115 | -10.169% |
| 2026-10-05 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | +16.304% | 2 | 113 | +23.832% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -17.857% | 2 | 112 | +44.022% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.667% | 1 | 113 | +18.304% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 113 | +10.417% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.214% | 2 | 111 | +15.217% |
| 2026-09-23 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +13.913% | 2 | 111 | +1.145% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.578% | 1 | 112 | +15.217% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +17.059% | 2 | 113 | +33.166% |
| 2026-09-15 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | -44.984% | 3 | 112 | +55.882% |
| 2026-09-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -20.769% | 1 | 111 | -14.239% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +83.962% | 2 | 112 | -32.051% |
| 2026-09-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -60.000% | 1 | 111 | +25.000% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.487% | 1 | 111 | -50.000% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.3400 | 5.3800 | +22.273% | 19 | 105 | -50.743% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -33.333% | 2 | 105 | -39.773% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +22.222% | 1 | 105 | -59.848% |
| 2026-08-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.739% | 1 | 106 | -50.926% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 1 | 105 | -61.594% |
| 2026-08-14 | 12.0500 | 12.0500 | 8.5000 | 8.5000 | -33.333% | 5 | 106 | -68.824% |
| 2026-08-12 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -16.118% | 7 | 107 | -79.216% |
| 2026-08-10 | 16.1000 | 16.1000 | 15.2000 | 15.2000 | -7.599% | 6 | 103 | -82.566% |
| 2026-08-07 | 17.5700 | 17.5700 | 16.4500 | 16.4500 | -7.843% | 2 | 102 | -83.891% |
| 2026-08-06 | 17.8000 | 17.8500 | 17.8000 | 17.8500 | +0.847% | 6 | 96 | -85.154% |
| 2026-08-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.839% | 26 | 70 | -85.028% |
| 2026-08-04 | 13.5000 | 18.6000 | 13.5000 | 18.6000 | +66.071% | 5 | 69 | -85.753% |
| 2026-07-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.213% | 1 | 69 | -76.339% |
| 2026-07-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -30.444% | 1 | 69 | -74.396% |
| 2026-07-22 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +24.000% | 9 | 68 | -82.191% |
| 2026-07-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 1 | 67 | -77.917% |
| 2026-07-17 | 10.2900 | 11.1500 | 10.2900 | 11.1500 | -35.362% | 3 | 66 | -76.233% |
| 2026-07-09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +72.500% | 1 | 66 | -84.638% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.281% | 1 | 66 | -73.500% |
| 2026-06-26 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -14.286% | 2 | 66 | -76.754% |
| 2026-06-25 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -22.358% | 24 | 65 | -80.075% |
| 2026-06-22 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -16.845% | 1 | 66 | -84.530% |
| 2026-06-18 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +21.893% | 1 | 66 | -87.136% |
| 2026-06-17 | 17.1500 | 17.1500 | 16.9000 | 16.9000 | +1.930% | 11 | 55 | -84.320% |
| 2026-06-15 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +18.598% | 1 | 55 | -84.017% |
| 2026-06-11 | 14.0000 | 14.1000 | 13.9000 | 13.9800 | -6.613% | 38 | 32 | -81.044% |
| 2026-06-09 | 20.6500 | 20.9000 | 14.9700 | 14.9700 | -27.681% | 54 | 13 | -82.298% |
| 2026-06-08 | 20.0000 | 20.7000 | 20.0000 | 20.7000 | -10.000% | 9 | 5 | -87.198% |
| 2026-06-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -14.179% | 1 | 5 | -88.478% |
| 2026-06-04 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -47.244% | 1 | 4 | -90.112% |
| 2026-06-03 | 48.0000 | 50.8000 | 48.0000 | 50.8000 | -0.392% | 2 | 2 | -94.783% |
| 2026-06-02 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | 0.000% | 2 | 0 | -94.804% |