AVGO270319C00640000
AVGO Mar 19 2027 640.00 Call
optionOPRA
EODOct 7, 2026
3.43USD+0.882%(+0.03)2Vol508OI
AVGO270319C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1200 | 3.4300 | 3.1200 | 3.4300 | +0.882% | 2 | 508 | 0.000% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +39.918% | 6 | 514 | +0.882% |
| 2026-10-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +13.023% | 1 | 514 | +41.152% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 7 | 507 | +59.535% |
| 2026-10-01 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | -16.400% | 5 | 508 | +64.115% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.495% | 5 | 509 | +37.200% |
| 2026-09-29 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | +11.154% | 6 | 509 | +18.685% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.801% | 1 | 509 | +31.923% |
| 2026-09-25 | 2.7500 | 2.8400 | 2.7500 | 2.8200 | +5.618% | 9 | 508 | +21.631% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -11.000% | 3 | 506 | +28.464% |
| 2026-09-23 | 3.1000 | 3.1000 | 2.9300 | 3.0000 | -26.829% | 5 | 504 | +14.333% |
| 2026-09-22 | 3.4000 | 4.1000 | 3.4000 | 4.1000 | +16.809% | 4 | 502 | -16.341% |
| 2026-09-21 | 2.7500 | 3.5100 | 2.7500 | 3.5100 | +51.293% | 12 | 503 | -2.279% |
| 2026-09-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +24.731% | 1 | 503 | +47.845% |
| 2026-09-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -19.130% | 2 | 502 | +84.409% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -39.474% | 18 | 497 | +49.130% |
| 2026-09-09 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -9.524% | 33 | 470 | -9.737% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +37.705% | 5 | 465 | -18.333% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -8.955% | 3 | 463 | +12.459% |
| 2026-09-03 | 2.9300 | 3.3900 | 2.7000 | 3.3500 | -35.328% | 166 | 473 | +2.388% |
| 2026-09-02 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -16.452% | 2 | 475 | -33.784% |
| 2026-08-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 475 | -44.677% |
| 2026-08-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1 | 475 | -44.228% |
| 2026-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +27.835% | 1 | 475 | -44.677% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.144% | 1 | 476 | -29.278% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | -9.744% | 2 | 476 | -35.038% |
| 2026-08-24 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -5.645% | 156 | 497 | -41.368% |
| 2026-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -39.922% | 1 | 496 | -44.677% |
| 2026-08-17 | 9.9000 | 10.3700 | 9.9000 | 10.3200 | +5.306% | 20 | 501 | -66.764% |
| 2026-08-14 | 10.9100 | 10.9100 | 9.8000 | 9.8000 | -35.990% | 3 | 499 | -65.000% |
| 2026-08-13 | 15.5500 | 15.5500 | 15.2500 | 15.3100 | +5.586% | 8 | 502 | -77.596% |
| 2026-08-12 | 15.6000 | 15.6500 | 14.5000 | 14.5000 | +0.694% | 23 | 501 | -76.345% |
| 2026-08-11 | 15.2500 | 15.2500 | 14.4000 | 14.4000 | -16.035% | 18 | 492 | -76.181% |
| 2026-08-10 | 18.2500 | 18.2500 | 17.1500 | 17.1500 | -14.677% | 3 | 492 | -80.000% |
| 2026-08-06 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.551% | 1 | 491 | -82.935% |
| 2026-08-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +81.650% | 21 | 480 | -82.500% |
| 2026-08-03 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -13.333% | 1 | 481 | -68.211% |
| 2026-07-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -17.984% | 1 | 481 | -72.450% |
| 2026-07-23 | 15.0700 | 15.1800 | 15.0700 | 15.1800 | +15.701% | 2 | 482 | -77.404% |
| 2026-07-20 | 13.5500 | 13.5500 | 13.1200 | 13.1200 | +1.313% | 3 | 480 | -73.857% |
| 2026-07-16 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -19.814% | 2 | 480 | -73.514% |
| 2026-07-14 | 16.8600 | 16.8600 | 16.1500 | 16.1500 | -14.050% | 5 | 481 | -78.762% |
| 2026-07-10 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -2.642% | 4 | 483 | -81.746% |
| 2026-07-09 | 19.6500 | 19.7500 | 19.3000 | 19.3000 | +14.676% | 94 | 464 | -82.228% |
| 2026-07-08 | 13.9000 | 16.8300 | 13.9000 | 16.8300 | +46.348% | 5 | 461 | -79.620% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.265% | 1 | 460 | -70.174% |
| 2026-07-06 | 13.5000 | 13.5000 | 12.9600 | 12.9600 | +27.059% | 2 | 461 | -73.534% |
| 2026-07-02 | 11.0500 | 11.0500 | 10.2000 | 10.2000 | -14.644% | 4 | 462 | -66.373% |
| 2026-07-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 1 | 462 | -71.297% |
| 2026-06-29 | 12.2400 | 12.3300 | 12.2400 | 12.2500 | -3.543% | 21 | 482 | -72.000% |
| 2026-06-26 | 12.7000 | 12.9500 | 12.4200 | 12.7000 | -12.715% | 103 | 495 | -72.992% |
| 2026-06-25 | 14.9400 | 15.1000 | 14.5500 | 14.5500 | -4.402% | 91 | 487 | -76.426% |
| 2026-06-24 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -32.804% | 75 | 487 | -77.464% |
| 2026-06-18 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +22.764% | 2 | 487 | -84.857% |
| 2026-06-17 | 15.8000 | 19.2000 | 15.8000 | 18.4500 | +24.242% | 8 | 480 | -81.409% |
| 2026-06-16 | 15.3900 | 15.3900 | 14.8500 | 14.8500 | -6.013% | 4 | 478 | -76.902% |
| 2026-06-11 | 16.3600 | 16.3600 | 15.7500 | 15.8000 | -3.067% | 20 | 468 | -78.291% |
| 2026-06-10 | 17.1000 | 17.2500 | 16.3000 | 16.3000 | -17.048% | 53 | 441 | -78.957% |
| 2026-06-09 | 18.8000 | 19.7300 | 16.6300 | 19.6500 | -7.963% | 167 | 420 | -82.545% |
| 2026-06-08 | 22.6000 | 22.6000 | 21.2500 | 21.3500 | -4.900% | 33 | 431 | -83.934% |
| 2026-06-05 | 26.1900 | 26.1900 | 22.3400 | 22.4500 | -26.706% | 30 | 435 | -84.722% |
| 2026-06-04 | 26.0100 | 30.6300 | 25.9900 | 30.6300 | -43.225% | 226 | 420 | -88.802% |
| 2026-06-03 | 53.2000 | 56.0800 | 53.2000 | 53.9500 | -1.551% | 9 | 418 | -93.642% |
| 2026-06-02 | 55.0100 | 55.0600 | 52.2500 | 54.8000 | +24.038% | 64 | 357 | -93.741% |
| 2026-06-01 | 42.5000 | 45.1400 | 42.5000 | 44.1800 | +27.688% | 9 | 350 | -92.236% |
| 2026-05-29 | 35.8900 | 35.8900 | 34.6000 | 34.6000 | +19.848% | 10 | 340 | -90.087% |
| 2026-05-28 | 28.6000 | 29.0800 | 28.6000 | 28.8700 | +9.981% | 88 | 293 | -88.119% |
| 2026-05-27 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.493% | 1 | 292 | -86.933% |
| 2026-05-26 | 29.2000 | 29.2000 | 27.2000 | 27.2000 | +16.239% | 3 | 290 | -87.390% |
| 2026-05-22 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -29.730% | 9 | 290 | -85.342% |
| 2026-05-14 | 28.3000 | 33.3000 | 28.3000 | 33.3000 | +14.907% | 76 | 270 | -89.700% |
| 2026-05-11 | 30.0000 | 30.0000 | 28.5000 | 28.9800 | +0.451% | 52 | 260 | -88.164% |
| 2026-05-08 | 28.7400 | 28.8700 | 28.7400 | 28.8500 | +25.163% | 4 | 259 | -88.111% |
| 2026-05-07 | 23.5000 | 23.5000 | 23.0500 | 23.0500 | -17.086% | 12 | 258 | -85.119% |
| 2026-05-05 | 24.5700 | 28.1500 | 24.3000 | 27.8000 | +11.647% | 35 | 256 | -87.662% |
| 2026-05-01 | 23.6500 | 25.0000 | 23.6500 | 24.9000 | +5.732% | 54 | 243 | -86.225% |
| 2026-04-30 | 23.7000 | 24.5000 | 23.3500 | 23.5500 | +3.154% | 13 | 231 | -85.435% |
| 2026-04-28 | 22.7100 | 22.8300 | 22.7100 | 22.8300 | -9.763% | 2 | 231 | -84.976% |
| 2026-04-27 | 26.3700 | 26.4400 | 25.3000 | 25.3000 | -7.563% | 39 | 214 | -86.443% |
| 2026-04-24 | 25.9000 | 28.4500 | 25.9000 | 27.3700 | 0.000% | 214 | 214 | -87.468% |