Dark

AVGO20270319C600
AVGO Mar 19 2027 600.00 Call (AVGO270319C00600000)
option OPRA

EOD

Aug 20, 2026

8.30-2.353%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2600	8.4400	8.1000	8.3000	-2.353%	11	1,720	0.000%
2026-08-19	9.4000	9.5000	7.7000	8.5000	-17.795%	114	1,717	-2.353%
2026-08-18	11.2300	11.2300	10.3400	10.3400	-21.667%	62	1,625	-19.729%
2026-08-17	13.9000	13.9000	13.0000	13.2000	+0.228%	43	1,658	-37.121%
2026-08-14	17.5000	17.5000	12.9000	13.1700	-33.147%	284	1,631	-36.978%
2026-08-13	20.8500	20.8500	19.7000	19.7000	+5.067%	25	1,453	-57.868%
2026-08-12	19.9500	19.9500	18.7500	18.7500	+0.536%	41	1,441	-55.733%
2026-08-11	22.4800	22.4800	18.5500	18.6500	-16.555%	367	1,438	-55.496%
2026-08-10	23.8000	23.8000	21.9200	22.3500	-8.025%	661	1,136	-62.864%
2026-08-07	27.3000	27.3000	24.0500	24.3000	-2.994%	39	623	-65.844%
2026-08-06	24.4900	26.7200	24.4800	25.0500	+0.401%	67	596	-66.866%
2026-08-05	27.4000	27.4000	24.9000	24.9500	-2.425%	46	546	-66.733%
2026-08-04	18.0500	26.1000	18.0500	25.5700	+66.580%	20	514	-67.540%
2026-08-03	14.9000	15.7100	14.7000	15.3500	-4.658%	4	509	-45.928%
2026-07-31	17.8000	17.8000	15.1500	16.1000	+0.625%	34	509	-48.447%
2026-07-30	16.0500	16.0500	16.0000	16.0000	+3.226%	6	500	-48.125%
2026-07-29	15.3000	15.5000	14.2800	15.5000	-2.516%	4	494	-46.452%
2026-07-28	15.6500	15.9000	15.5900	15.9000	-3.108%	3	494	-47.799%
2026-07-27	17.4000	17.4000	14.8000	16.4100	+1.296%	11	494	-49.421%
2026-07-24	17.8000	17.8000	16.2000	16.2000	-16.062%	10	490	-48.765%
2026-07-23	18.6000	19.3000	18.6000	19.3000	-8.962%	2	489	-56.995%
2026-07-22	17.8100	21.4000	17.8100	21.2000	+23.977%	11	489	-60.849%
2026-07-21	18.4700	18.4700	17.1000	17.1000	+0.588%	6	491	-51.462%
2026-07-20	16.9500	17.3500	16.9500	17.0000	+6.250%	5	491	-51.176%
2026-07-17	15.4500	16.4100	13.2500	16.0000	+0.629%	17	491	-48.125%
2026-07-16	17.5900	17.7200	15.9000	15.9000	-22.249%	13	491	-47.799%
2026-07-14	20.4900	21.2000	20.4000	20.4500	+1.741%	48	492	-59.413%
2026-07-13	19.8500	20.1000	19.0000	20.1000	-12.227%	5	483	-58.706%
2026-07-10	22.9000	22.9000	22.9000	22.9000	-1.927%	2	484	-63.755%
2026-07-09	23.3600	25.1000	21.0100	23.3500	+13.902%	29	484	-64.454%
2026-07-08	17.5000	20.9500	17.5000	20.5000	+45.390%	22	483	-59.512%
2026-07-07	15.2800	15.2800	14.1000	14.1000	-12.693%	51	473	-41.135%
2026-07-06	17.6500	17.6500	16.1500	16.1500	+23.755%	15	465	-48.607%
2026-07-02	15.1000	15.1000	13.0500	13.0500	-13.576%	5	455	-36.398%
2026-07-01	15.5200	15.5500	15.1000	15.1000	-10.119%	5	455	-45.033%
2026-06-30	16.8000	16.8000	16.8000	16.8000	+8.387%	1	454	-50.595%
2026-06-29	16.1700	16.1700	15.5000	15.5000	0.000%	5	454	-46.452%
2026-06-26	15.8100	16.5000	15.5000	15.5000	-20.103%	7	454	-46.452%
2026-06-25	19.4500	19.4500	18.2300	19.4000	-3.483%	19	450	-57.216%
2026-06-24	20.3000	20.6000	20.1000	20.1000	+1.259%	13	450	-58.706%
2026-06-23	20.0000	21.3500	19.4500	19.8500	-30.007%	10	445	-58.186%
2026-06-18	27.1500	28.3600	26.7000	28.3600	+24.114%	28	442	-70.733%
2026-06-17	20.2500	24.4500	20.2500	22.8500	+22.323%	50	442	-63.676%
2026-06-16	20.9300	20.9300	18.5000	18.6800	-14.115%	46	421	-55.567%
2026-06-15	23.0000	23.0000	21.7000	21.7500	+5.685%	59	416	-61.839%
2026-06-12	20.5000	20.8500	20.2000	20.5800	-3.380%	8	410	-59.670%
2026-06-11	18.8000	21.5500	18.8000	21.3000	+6.660%	12	408	-61.033%
2026-06-10	22.0000	22.0000	19.9700	19.9700	-18.156%	16	408	-58.438%
2026-06-09	22.5000	24.4000	20.0000	24.4000	-5.609%	8	407	-65.984%
2026-06-08	28.9800	28.9800	25.5500	25.8500	+5.081%	45	404	-67.892%
2026-06-05	30.8400	30.8400	24.6000	24.6000	-32.529%	47	393	-66.260%
2026-06-04	32.7000	37.1000	30.1000	36.4600	-43.085%	411	406	-77.235%
2026-06-03	66.0000	66.2500	61.1100	64.0600	+3.206%	49	354	-87.043%
2026-06-02	62.8600	64.3500	61.3600	62.0700	+16.345%	13	345	-86.628%
2026-06-01	44.5000	54.0000	44.5000	53.3500	+23.068%	29	342	-84.442%
2026-05-29	41.7000	43.3500	40.2500	43.3500	+26.385%	17	337	-80.854%
2026-05-28	34.3000	34.3000	34.3000	34.3000	+7.187%	5	338	-75.802%
2026-05-27	33.6500	33.6500	32.0000	32.0000	-1.991%	11	338	-74.063%
2026-05-26	34.4700	34.4700	32.6500	32.6500	+12.007%	11	337	-74.579%
2026-05-22	30.2000	30.2000	29.1500	29.1500	-8.333%	9	344	-71.527%
2026-05-21	30.0000	31.8000	30.0000	31.8000	+2.746%	7	344	-73.899%
2026-05-20	31.3000	31.3000	30.9500	30.9500	+8.520%	3	344	-73.183%
2026-05-19	29.0000	29.0000	28.4500	28.5200	-9.460%	43	356	-70.898%
2026-05-18	31.5000	31.5000	31.5000	31.5000	-11.517%	1	356	-73.651%
2026-05-15	35.0000	35.6500	35.0000	35.6000	-12.617%	20	356	-76.685%
2026-05-14	36.3000	40.7400	36.3000	40.7400	+31.632%	102	353	-79.627%
2026-05-13	28.9000	30.9600	28.9000	30.9500	+3.064%	271	133	-73.183%
2026-05-12	30.0300	30.0300	30.0300	30.0300	-13.954%	1	133	-72.361%
2026-05-11	35.5000	35.5000	34.9000	34.9000	-0.711%	3	133	-76.218%
2026-05-08	35.9500	35.9500	34.5500	35.1500	+7.002%	73	134	-76.387%
2026-05-07	32.8500	32.8500	32.8500	32.8500	+7.353%	5	87	-74.734%
2026-05-06	31.8400	31.8400	30.6000	30.6000	-11.866%	16	87	-72.876%
2026-05-05	30.2500	34.7200	30.2500	34.7200	+20.556%	17	97	-76.094%
2026-05-04	28.8000	28.8000	28.8000	28.8000	-7.097%	1	84	-71.181%
2026-05-01	30.3100	31.0000	30.1500	31.0000	+4.730%	41	53	-73.226%
2026-04-30	28.6000	29.6000	26.4600	29.6000	+17.460%	3	53	-71.959%
2026-04-29	25.7500	25.7500	25.2000	25.2000	-8.397%	4	51	-67.063%
2026-04-28	27.5100	27.5100	27.5100	27.5100	-11.543%	10	52	-69.829%
2026-04-27	33.6000	33.6000	31.1000	31.1000	-7.136%	35	42	-73.312%
2026-04-24	33.3000	33.4900	31.0000	33.4900	0.000%	14	14	-75.216%