Dark

AVGO20270319C540
AVGO Mar 19 2027 540.00 Call (AVGO270319C00540000)
option OPRA

EOD

Aug 20, 2026

12.90-3.008%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.4500	13.4500	12.8000	12.9000	-3.008%	6	1,847	0.000%
2026-08-19	13.4000	13.4000	12.8900	13.3000	-20.550%	12	1,843	-3.008%
2026-08-18	17.9900	17.9900	16.5000	16.7400	-16.300%	8	1,844	-22.939%
2026-08-17	21.6600	22.0000	20.0000	20.0000	-5.882%	23	1,839	-35.500%
2026-08-14	21.8500	21.8500	20.0000	21.2500	-28.691%	54	1,832	-39.294%
2026-08-13	29.7500	30.7700	29.7500	29.8000	+4.050%	118	1,809	-56.711%
2026-08-12	30.9500	30.9500	28.6400	28.6400	-4.246%	14	1,710	-54.958%
2026-08-11	29.9100	29.9100	29.9100	29.9100	-10.315%	2	1,709	-56.871%
2026-08-10	34.2600	34.2600	33.2000	33.3500	-4.986%	14	1,709	-61.319%
2026-08-07	36.0000	36.0000	35.1000	35.1000	-6.200%	7	1,697	-63.248%
2026-08-06	37.4300	37.4300	37.4200	37.4200	+1.962%	2	1,698	-65.526%
2026-08-05	36.4000	36.7500	35.7500	36.7000	+0.686%	85	1,698	-64.850%
2026-08-04	30.3000	37.3000	30.3000	36.4500	+63.453%	45	1,616	-64.609%
2026-08-03	21.2500	22.3000	21.2500	22.3000	-6.303%	2	1,611	-42.152%
2026-07-31	26.5000	26.5000	23.7500	23.8000	-3.448%	88	1,610	-45.798%
2026-07-30	23.3500	25.3300	23.3500	24.6500	+9.313%	847	1,560	-47.667%
2026-07-28	22.5500	22.5500	22.5500	22.5500	+1.714%	1	756	-42.794%
2026-07-27	25.1500	25.1500	22.1700	22.1700	-6.258%	6	755	-41.813%
2026-07-24	24.8000	24.8000	23.6500	23.6500	-20.504%	19	752	-45.455%
2026-07-22	29.5600	29.7500	29.5600	29.7500	+13.118%	9	735	-56.639%
2026-07-21	26.2600	26.3900	26.2600	26.3000	+7.347%	7	731	-50.951%
2026-07-20	25.3500	25.3500	24.5000	24.5000	+6.061%	11	731	-47.347%
2026-07-17	23.0000	23.1000	23.0000	23.1000	-2.532%	2	726	-44.156%
2026-07-16	25.7500	25.7500	23.7000	23.7000	-19.250%	33	725	-45.570%
2026-07-14	28.9500	29.3500	28.9500	29.3500	+5.500%	3	694	-56.048%
2026-07-13	27.8200	27.8200	27.8200	27.8200	-18.297%	1	696	-53.630%
2026-07-09	33.0000	34.0500	29.4200	34.0500	+15.816%	5	695	-62.115%
2026-07-08	25.9900	30.3500	25.9900	29.4000	+33.636%	39	696	-56.122%
2026-07-07	20.8800	22.0000	20.8800	22.0000	-8.940%	22	681	-41.364%
2026-07-06	25.5000	25.5000	23.3600	24.1600	+25.833%	26	680	-46.606%
2026-07-02	19.2000	19.2000	19.2000	19.2000	-12.727%	1	666	-32.813%
2026-07-01	23.3500	23.3500	22.0000	22.0000	-8.903%	3	666	-41.364%
2026-06-30	24.1000	24.1500	24.1000	24.1500	+1.684%	100	665	-46.584%
2026-06-29	23.6000	23.7500	23.6000	23.7500	+4.350%	2	571	-45.684%
2026-06-26	23.3000	23.3000	22.7600	22.7600	-12.124%	2	571	-43.322%
2026-06-25	26.6900	26.8800	25.9000	25.9000	-6.193%	17	572	-50.193%
2026-06-24	28.0000	28.0000	27.6100	27.6100	-1.744%	3	573	-53.278%
2026-06-23	29.2000	29.3200	27.5000	28.1000	-13.618%	4	572	-54.093%
2026-06-22	35.1000	35.1000	32.5300	32.5300	-16.160%	5	571	-60.344%
2026-06-18	37.7500	38.8000	37.7500	38.8000	+25.000%	8	564	-66.753%
2026-06-17	32.7000	33.6700	31.0400	31.0400	+16.780%	13	564	-58.441%
2026-06-16	27.8000	27.8000	26.2800	26.5800	-15.377%	4	557	-51.467%
2026-06-15	32.5500	32.5500	30.5000	31.4100	+10.211%	10	558	-58.930%
2026-06-12	28.5000	28.5000	28.5000	28.5000	-3.716%	11	551	-54.737%
2026-06-11	27.1500	29.6000	27.1500	29.6000	+8.984%	28	551	-56.419%
2026-06-10	29.5200	29.5200	27.1600	27.1600	-9.285%	28	525	-52.504%
2026-06-09	38.0000	38.0000	27.2000	29.9400	-13.718%	20	524	-56.914%
2026-06-08	36.5000	37.3500	34.7000	34.7000	+3.830%	67	529	-62.824%
2026-06-05	39.2000	39.2000	33.4200	33.4200	-28.237%	19	534	-61.400%
2026-06-04	45.9500	49.6000	40.7000	46.5700	-43.824%	49	522	-72.300%
2026-06-03	84.8900	84.8900	76.5000	82.9000	+3.625%	147	509	-84.439%
2026-06-02	79.5000	81.9000	74.2900	80.0000	+16.788%	37	457	-83.875%
2026-06-01	60.9800	69.3500	60.9800	68.5000	+16.497%	37	450	-81.168%
2026-05-29	57.4300	58.8000	53.6500	58.8000	+27.053%	39	449	-78.061%
2026-05-28	43.0300	46.2800	43.0300	46.2800	+7.503%	27	454	-72.126%
2026-05-27	46.4900	46.4900	43.0500	43.0500	+7.625%	6	451	-70.035%
2026-05-21	40.8500	40.8500	39.7500	40.0000	-6.103%	14	449	-67.750%
2026-05-20	42.8800	43.0000	42.6000	42.6000	+10.078%	82	447	-69.718%
2026-05-19	40.4000	40.4000	38.7000	38.7000	-9.790%	7	450	-66.667%
2026-05-18	43.4500	43.5000	42.6000	42.9000	-21.154%	23	450	-69.930%
2026-05-14	50.0000	54.4100	49.8500	54.4100	+28.477%	78	450	-76.291%
2026-05-13	40.5000	42.3500	39.6000	42.3500	-0.587%	164	350	-69.540%
2026-05-12	41.0000	42.6000	39.4500	42.6000	-10.316%	16	350	-69.718%
2026-05-11	47.5000	47.5000	47.5000	47.5000	-1.411%	1	350	-72.842%
2026-05-08	43.2000	49.1000	43.2000	48.1800	+21.055%	4	349	-73.225%
2026-05-07	41.4900	42.8000	37.6700	39.8000	-9.443%	14	348	-67.588%
2026-05-06	42.1700	43.9500	42.0000	43.9500	-5.585%	18	344	-70.648%
2026-05-05	42.0000	47.5500	42.0000	46.5500	+19.943%	67	346	-72.288%
2026-05-04	38.6900	38.8100	38.6900	38.8100	-8.768%	2	290	-66.761%
2026-05-01	40.8000	42.5400	40.8000	42.5400	+6.085%	90	236	-69.676%
2026-04-30	40.1000	40.1000	40.1000	40.1000	+13.181%	1	236	-67.830%
2026-04-28	38.3700	38.4300	34.5000	35.4300	-17.547%	9	236	-63.590%
2026-04-27	42.6000	42.9700	42.6000	42.9700	-5.248%	5	237	-69.979%
2026-04-24	42.9100	45.3500	42.9100	45.3500	-1.413%	6	238	-71.555%
2026-04-23	47.1900	47.9000	46.0000	46.0000	+1.366%	17	237	-71.957%
2026-04-22	38.8800	45.3800	38.8800	45.3800	+25.048%	11	230	-71.573%
2026-04-21	34.3500	36.9700	34.3500	36.2900	+6.735%	245	36	-64.453%
2026-04-20	35.2000	35.2000	34.0000	34.0000	-8.969%	5	36	-62.059%
2026-04-17	36.3500	37.3500	36.3500	37.3500	+3.262%	19	33	-65.462%
2026-04-16	35.3000	36.1700	35.3000	36.1700	+7.012%	12	20	-64.335%
2026-04-15	32.6000	35.0000	32.6000	33.8000	+17.647%	12	13	-61.834%
2026-04-14	28.7300	28.7300	28.7300	28.7300	+0.455%	1	0	-55.099%
2026-04-13	28.7500	28.7500	28.6000	28.6000	0.000%	3	0	-54.895%