Dark

AVGO20270319C520
AVGO Mar 19 2027 520.00 Call (AVGO270319C00520000)
option OPRA

EOD

Aug 20, 2026

15.15+3.061%(+0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.4200	15.7200	15.1500	15.1500	+3.061%	8	973	0.000%
2026-08-19	17.8900	17.8900	14.7000	14.7000	-26.500%	44	971	+3.061%
2026-08-18	21.1000	21.1000	19.3500	20.0000	-14.894%	24	970	-24.250%
2026-08-17	25.0000	25.0200	23.5000	23.5000	-2.893%	28	969	-35.532%
2026-08-14	29.0300	29.0300	23.2500	24.2000	-28.824%	60	966	-37.397%
2026-08-13	34.3100	35.1800	34.0000	34.0000	+0.147%	63	1,007	-55.441%
2026-08-12	34.9300	34.9300	33.9500	33.9500	+4.784%	6	957	-55.376%
2026-08-11	36.5000	36.5000	32.2800	32.4000	-14.286%	21	957	-53.241%
2026-08-10	41.6300	41.6300	37.8000	37.8000	-5.025%	46	939	-59.921%
2026-08-07	40.5500	40.6500	39.8000	39.8000	-4.327%	82	911	-61.935%
2026-08-06	42.2500	42.2500	41.1500	41.6000	+0.289%	11	932	-63.582%
2026-08-05	43.3300	43.3300	40.3500	41.4800	-0.408%	13	928	-63.476%
2026-08-04	35.0000	42.1900	34.8900	41.6500	+53.690%	39	929	-63.625%
2026-08-03	25.6000	27.1000	25.6000	27.1000	-1.455%	9	939	-44.096%
2026-07-31	27.3500	27.8000	27.1000	27.5000	-1.434%	10	942	-44.909%
2026-07-30	28.1900	28.1900	27.2000	27.9000	+11.555%	11	940	-45.699%
2026-07-29	25.5500	25.7500	24.3300	25.0100	-7.370%	26	938	-39.424%
2026-07-28	25.2000	27.0000	25.2000	27.0000	+3.647%	3	928	-43.889%
2026-07-27	26.0500	26.0500	26.0500	26.0500	-3.519%	2	929	-41.843%
2026-07-24	28.0000	28.0000	27.0000	27.0000	-12.338%	36	928	-43.889%
2026-07-23	32.9800	32.9800	30.8000	30.8000	-9.677%	3	928	-50.812%
2026-07-22	33.8000	34.1000	33.7500	34.1000	+13.440%	4	930	-55.572%
2026-07-21	29.4500	30.1000	29.4500	30.0600	+4.194%	91	932	-49.601%
2026-07-20	28.3000	28.8500	28.3000	28.8500	+10.962%	5	879	-47.487%
2026-07-17	22.8900	27.0500	22.8900	26.0000	-4.762%	14	883	-41.731%
2026-07-16	29.9200	29.9200	27.3000	27.3000	-18.092%	4	882	-44.505%
2026-07-15	33.5000	33.5000	32.2300	33.3300	+0.392%	4	880	-54.545%
2026-07-14	32.5900	33.2000	32.5900	33.2000	+5.665%	5	879	-54.367%
2026-07-13	34.0800	34.0800	31.1300	31.4200	-15.081%	44	884	-51.782%
2026-07-10	37.7500	37.7500	36.0000	37.0000	-2.116%	6	917	-59.054%
2026-07-09	37.0000	37.8000	32.5500	37.8000	+15.068%	5	916	-59.921%
2026-07-08	28.5700	32.8500	28.4200	32.8500	+28.824%	70	921	-53.881%
2026-07-07	25.3900	25.8000	25.2500	25.5000	-7.104%	5	875	-40.588%
2026-07-06	28.7400	28.7400	26.5500	27.4500	+22.381%	14	874	-44.809%
2026-07-02	24.8000	24.8000	21.9500	22.4300	-12.039%	5	874	-32.457%
2026-07-01	25.5000	26.4500	25.0200	25.5000	-8.929%	185	874	-40.588%
2026-06-30	26.9300	28.0000	26.3500	28.0000	+4.948%	13	704	-45.893%
2026-06-29	25.9500	27.5000	25.9500	26.6800	+5.039%	37	708	-43.216%
2026-06-26	26.0000	27.2800	25.4000	25.4000	-16.721%	6	700	-40.354%
2026-06-25	31.7000	31.7000	30.2500	30.5000	+0.263%	57	701	-50.328%
2026-06-24	30.7500	31.1000	30.4200	30.4200	-0.912%	33	675	-50.197%
2026-06-23	32.6000	32.8400	30.6800	30.7000	-12.286%	34	668	-50.651%
2026-06-22	40.5000	40.5000	35.0000	35.0000	-19.355%	49	679	-56.714%
2026-06-18	41.5500	43.5000	40.8900	43.4000	+17.871%	143	612	-65.092%
2026-06-17	34.3000	36.8700	34.3000	36.8200	+26.966%	13	612	-58.854%
2026-06-16	31.3500	31.3500	29.0000	29.0000	-17.214%	8	606	-47.759%
2026-06-15	34.1500	35.9900	34.1500	35.0300	+9.640%	11	607	-56.751%
2026-06-12	31.1900	32.4000	31.1900	31.9500	+5.272%	16	607	-52.582%
2026-06-11	30.3500	30.3500	30.3500	30.3500	+0.597%	3	597	-50.082%
2026-06-10	31.5600	31.7200	30.1700	30.1700	-15.844%	21	594	-49.785%
2026-06-09	35.0000	36.0000	30.7500	35.8500	-7.052%	18	611	-57.741%
2026-06-08	40.5400	40.5400	38.4000	38.5700	+2.991%	67	600	-60.721%
2026-06-05	44.0000	44.0000	37.2500	37.4500	-28.694%	21	584	-59.546%
2026-06-04	44.9200	52.5200	44.9200	52.5200	-38.695%	13	596	-71.154%
2026-06-03	85.0000	89.4100	85.0000	85.6700	+2.636%	43	595	-82.316%
2026-06-02	88.1600	89.0100	80.4300	83.4700	+13.318%	54	597	-81.850%
2026-06-01	65.4100	73.6600	65.4100	73.6600	+27.000%	37	585	-79.433%
2026-05-29	56.8500	60.9200	56.8500	58.0000	+13.725%	41	570	-73.879%
2026-05-28	49.5000	52.4000	49.5000	51.0000	+13.839%	205	558	-70.294%
2026-05-22	44.8000	44.8000	44.8000	44.8000	+0.224%	1	460	-66.183%
2026-05-21	45.3000	45.5000	43.9000	44.7000	-4.385%	28	454	-66.107%
2026-05-20	47.6000	48.4000	46.7500	46.7500	+4.260%	6	454	-67.594%
2026-05-19	44.8700	44.8700	42.8000	44.8400	-5.101%	19	437	-66.213%
2026-05-18	47.5500	48.0000	47.2500	47.2500	-10.511%	18	437	-67.937%
2026-05-15	53.0000	53.7000	51.5000	52.8000	-11.513%	32	437	-71.307%
2026-05-14	57.2500	59.6700	55.4500	59.6700	+26.823%	29	422	-74.610%
2026-05-13	44.0800	47.1000	44.0800	47.0500	+0.749%	39	391	-67.800%
2026-05-12	49.5000	49.5000	44.2500	46.7000	-12.383%	58	391	-67.559%
2026-05-11	51.8000	54.1500	51.8000	53.3000	+2.088%	35	391	-71.576%
2026-05-08	52.2500	52.2500	52.2100	52.2100	+23.926%	2	383	-70.983%
2026-05-07	46.0000	46.0000	42.0000	42.1300	-10.362%	11	383	-64.040%
2026-05-06	47.4500	48.3500	46.1500	47.0000	-8.756%	74	374	-67.766%
2026-05-05	48.1500	52.5000	46.5000	51.5100	+15.753%	284	351	-70.588%
2026-05-04	44.5000	44.5000	44.5000	44.5000	-5.920%	2	192	-65.955%
2026-05-01	46.9000	47.6000	46.5500	47.3000	+4.692%	16	182	-67.970%
2026-04-30	44.2700	45.4500	44.2700	45.1800	+16.774%	5	182	-66.467%
2026-04-28	39.1000	39.1000	38.6900	38.6900	-19.059%	7	179	-60.843%
2026-04-27	47.8000	47.8000	47.8000	47.8000	-5.347%	2	175	-68.305%
2026-04-24	47.6100	50.5000	47.5800	50.5000	-0.727%	7	173	-70.000%
2026-04-23	51.8700	53.0600	50.7500	50.8700	+4.887%	8	174	-70.218%
2026-04-22	45.4000	49.1400	45.4000	48.5000	+20.557%	37	169	-68.763%
2026-04-21	40.2500	40.2500	40.2300	40.2300	+2.890%	23	111	-62.342%
2026-04-20	39.3500	39.3500	39.1000	39.1000	-4.634%	2	111	-61.253%
2026-04-17	41.2400	41.2700	40.9500	41.0000	+3.015%	48	110	-63.049%
2026-04-16	39.3700	39.8000	39.3700	39.8000	+3.619%	3	62	-61.935%
2026-04-15	37.3600	39.0000	37.3600	38.4100	+18.696%	14	63	-60.557%
2026-04-14	32.3600	32.3600	32.3600	32.3600	-0.400%	47	0	-53.183%
2026-04-13	32.0000	32.4900	32.0000	32.4900	0.000%	3	0	-53.370%