Dark

AVGO20270319C500
AVGO Mar 19 2027 500.00 Call (AVGO270319C00500000)
option OPRA

EOD

Jul 1, 2026

29.33-8.771%(-2.82)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.0000	29.9000	28.5000	29.3300	-8.771%	210	2,238	0.000%
2026-06-30	31.5000	32.1500	30.7300	32.1500	+5.931%	187	2,412	-8.771%
2026-06-29	30.5500	30.9500	27.8500	30.3500	+5.382%	38	2,249	-3.361%
2026-06-26	30.0000	30.8500	28.6500	28.8000	-12.859%	76	2,244	+1.840%
2026-06-25	36.5000	36.5000	32.3000	33.0500	-2.794%	9	2,226	-11.256%
2026-06-24	35.1000	36.1000	33.9500	34.0000	-2.607%	18	2,222	-13.735%
2026-06-23	38.1000	38.1000	34.7100	34.9100	-12.065%	38	2,214	-15.984%
2026-06-22	49.3000	49.3000	39.7000	39.7000	-18.195%	60	2,212	-26.121%
2026-06-18	46.5000	48.6000	46.0500	48.5300	+24.916%	55	2,199	-39.563%
2026-06-17	36.0000	42.2800	36.0000	38.8500	+16.948%	59	2,199	-24.505%
2026-06-16	35.2000	35.2200	32.8100	33.2200	-14.821%	55	2,200	-11.710%
2026-06-15	40.7400	40.7500	38.0400	39.0000	+9.091%	40	2,172	-24.795%
2026-06-12	36.0000	36.5300	34.9500	35.7500	-5.673%	29	2,157	-17.958%
2026-06-11	33.4000	38.0000	33.4000	37.9000	+12.530%	34	2,141	-22.612%
2026-06-10	38.0000	38.0000	33.4500	33.6800	-15.695%	692	2,129	-12.916%
2026-06-09	44.1900	47.2600	34.4500	39.9500	-6.331%	71	1,487	-26.583%
2026-06-08	44.8500	46.3000	42.6000	42.6500	+0.353%	144	1,438	-31.231%
2026-06-05	50.0000	50.0000	40.4500	42.5000	-24.458%	259	1,408	-30.988%
2026-06-04	53.7000	58.6000	48.9000	56.2600	-38.781%	546	1,390	-47.867%
2026-06-03	97.3500	97.3500	89.4500	91.9000	-0.970%	596	1,054	-68.085%
2026-06-02	93.4000	98.6000	88.1400	92.8000	+15.409%	576	1,193	-68.394%
2026-06-01	70.0000	81.8200	67.8700	80.4100	+14.057%	244	881	-63.524%
2026-05-29	62.1700	70.5000	62.1700	70.5000	+23.037%	31	721	-58.397%
2026-05-28	52.7700	58.0000	52.5000	57.3000	+3.430%	35	705	-48.813%
2026-05-27	57.4000	58.1000	52.4600	55.4000	+2.214%	25	718	-47.058%
2026-05-26	56.1100	61.0000	54.2000	54.2000	+10.499%	27	713	-45.886%
2026-05-22	51.0000	51.2500	49.0000	49.0500	-3.350%	116	699	-40.204%
2026-05-21	50.5300	50.8000	48.6500	50.7500	-2.610%	31	705	-42.207%
2026-05-20	51.3000	54.4000	51.1600	52.1100	+2.176%	15	705	-43.715%
2026-05-19	49.5000	51.0000	47.9500	51.0000	-4.315%	9	674	-42.490%
2026-05-18	54.2600	54.2600	51.9500	53.3000	-9.044%	40	674	-44.972%
2026-05-15	61.4000	61.4000	55.9000	58.6000	-10.452%	45	674	-49.949%
2026-05-14	58.6800	66.0000	58.2900	65.4400	+25.244%	201	653	-55.180%
2026-05-13	49.4000	52.2500	47.5000	52.2500	-3.151%	63	531	-43.866%
2026-05-12	54.6700	58.2000	48.0000	53.9500	-7.047%	94	531	-45.635%
2026-05-11	57.4400	59.6500	56.4400	58.0400	-1.192%	87	531	-49.466%
2026-05-08	53.2500	60.1000	53.2300	58.7400	+17.834%	87	524	-50.068%
2026-05-07	50.7000	51.0900	47.9200	49.8500	-6.032%	26	506	-41.163%
2026-05-06	58.0000	58.0000	51.5000	53.0500	-8.091%	41	496	-44.713%
2026-05-05	52.1000	57.9700	51.7900	57.7200	+15.440%	42	495	-49.186%
2026-05-04	52.3700	52.3700	48.5000	50.0000	-5.393%	6	479	-41.340%
2026-05-01	52.1400	52.8500	51.2000	52.8500	+5.489%	19	488	-44.503%
2026-04-30	49.2200	50.1000	49.2200	50.1000	+15.438%	16	488	-41.457%
2026-04-29	44.0500	44.0500	43.3300	43.4000	-2.076%	13	495	-32.419%
2026-04-28	45.7000	46.9000	42.8500	44.3200	-14.998%	21	490	-33.822%
2026-04-27	53.4900	53.4900	52.0000	52.1400	-6.139%	37	493	-43.748%
2026-04-24	51.0000	55.5500	51.0000	55.5500	-1.924%	24	491	-47.201%
2026-04-23	58.0000	59.4000	56.6400	56.6400	+0.927%	13	487	-48.217%
2026-04-22	47.1000	56.1200	47.1000	56.1200	+22.801%	41	481	-47.737%
2026-04-21	44.6200	45.7000	44.6200	45.7000	+5.421%	6	463	-35.821%
2026-04-20	43.7000	43.8500	43.3500	43.3500	-6.593%	47	461	-32.341%
2026-04-17	46.0000	47.1200	45.3800	46.4100	+4.175%	100	461	-36.802%
2026-04-16	43.9200	44.5500	43.7000	44.5500	+3.653%	61	441	-34.164%
2026-04-15	42.9000	44.0000	42.3000	42.9800	+17.592%	23	384	-31.759%
2026-04-14	36.9300	36.9300	36.5500	36.5500	-0.191%	3	376	-19.754%
2026-04-13	34.3000	36.6200	34.3000	36.6200	+5.290%	66	375	-19.907%
2026-04-10	31.5400	36.0500	31.5400	34.7800	+28.245%	53	351	-15.670%
2026-04-09	26.8500	28.2000	26.5900	27.1200	+4.308%	83	346	+8.149%
2026-04-08	25.0000	26.0000	23.3300	26.0000	+23.810%	32	311	+12.808%
2026-04-07	18.0000	21.0000	18.0000	21.0000	+34.788%	13	301	+39.667%
2026-04-06	15.4900	15.5800	15.4900	15.5800	+1.169%	2	301	+88.254%
2026-04-01	15.3000	16.0000	15.3000	15.4000	+5.191%	47	300	+90.455%
2026-03-31	13.0300	14.6400	13.0300	14.6400	+17.120%	93	319	+100.342%
2026-03-30	13.3800	13.3900	12.5000	12.5000	-15.825%	7	298	+134.640%
2026-03-27	15.3000	15.3000	14.8300	14.8500	-17.270%	82	298	+97.508%
2026-03-26	17.9500	17.9500	17.9500	17.9500	-0.554%	1	255	+63.398%
2026-03-25	18.0500	18.0500	18.0500	18.0500	-0.276%	10	255	+62.493%
2026-03-24	18.1000	18.1000	18.1000	18.1000	-7.179%	1	254	+62.044%
2026-03-23	19.6000	19.6000	19.5000	19.5000	+17.470%	2	255	+50.410%
2026-03-19	16.6000	16.6000	16.6000	16.6000	-6.846%	1	253	+76.687%
2026-03-18	17.8200	17.8200	17.8200	17.8200	-7.429%	1	254	+64.590%
2026-03-17	19.9500	19.9500	19.2500	19.2500	-9.624%	2	253	+52.364%
2026-03-16	21.7000	21.7000	21.3000	21.3000	-17.602%	25	253	+37.700%
2026-03-12	24.4400	25.8500	24.4400	25.8500	-3.364%	3	245	+13.462%
2026-03-11	27.8000	27.8000	26.7500	26.7500	-6.305%	9	245	+9.645%
2026-03-10	29.5500	29.5500	28.5500	28.5500	+7.331%	14	237	+2.732%
2026-03-09	25.5200	26.7200	25.5200	26.6000	+0.188%	53	227	+10.263%
2026-03-06	26.0000	26.7000	26.0000	26.5500	+8.147%	12	230	+10.471%
2026-03-05	24.0000	25.0500	22.0000	24.5500	+16.905%	83	221	+19.470%
2026-03-04	21.0000	21.0000	21.0000	21.0000	+1.695%	1	201	+39.667%
2026-03-03	20.6500	20.6500	20.6500	20.6500	-9.430%	3	201	+42.034%
2026-02-26	22.3000	22.8000	22.3000	22.8000	-11.867%	2	198	+28.640%
2026-02-24	25.9000	25.9000	25.7500	25.8700	-6.268%	22	198	+13.375%
2026-02-23	27.6000	27.6000	27.6000	27.6000	-3.124%	1	213	+6.268%
2026-02-20	28.4700	28.4900	28.4700	28.4900	+0.993%	2	212	+2.948%
2026-02-18	28.4700	29.2500	27.7000	28.2100	-2.724%	38	212	+3.970%
2026-02-17	25.0500	29.3000	25.0500	29.0000	+0.694%	73	178	+1.138%
2026-02-13	28.8800	28.8800	28.8000	28.8000	-14.286%	2	128	+1.840%
2026-02-11	33.6000	33.6000	33.6000	33.6000	+2.377%	3	128	-12.708%
2026-02-10	34.5200	34.5200	32.8200	32.8200	-2.176%	3	125	-10.634%
2026-02-09	31.6800	33.5500	31.4800	33.5500	+12.697%	55	125	-12.578%
2026-02-06	29.7700	29.7700	29.7700	29.7700	+21.709%	3	72	-1.478%
2026-02-05	23.8600	27.6000	23.8500	24.4600	+10.479%	49	69	+19.910%
2026-02-04	24.7100	24.7100	22.1400	22.1400	-4.569%	3	21	+32.475%
2026-02-03	30.0000	30.0000	23.2000	23.2000	-17.143%	18	21	+26.422%
2026-01-28	28.0000	28.0000	28.0000	28.0000	+3.704%	1	8	+4.750%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+6.593%	1	7	+8.630%
2026-01-23	24.2000	25.3300	24.2000	25.3300	-6.772%	8	7	+15.792%
2026-01-21	27.1700	27.1700	27.1700	27.1700	0.000%	1	1	+7.950%