Dark

AVGO20270319C460
AVGO Mar 19 2027 460.00 Call (AVGO270319C00460000)
option OPRA

EOD

Aug 20, 2026

24.85-0.600%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.8000	24.8500	24.6100	24.8500	-0.600%	10	543	0.000%
2026-08-19	26.0500	26.0500	24.1500	25.0000	-20.255%	28	539	-0.600%
2026-08-18	34.0500	34.0500	31.3500	31.3500	-19.097%	2	542	-20.734%
2026-08-17	37.5000	38.7500	37.5000	38.7500	+4.871%	6	542	-35.871%
2026-08-14	42.9100	42.9100	36.9500	36.9500	-29.282%	47	543	-32.747%
2026-08-13	53.2500	53.2500	52.2500	52.2500	+4.291%	3	530	-52.440%
2026-08-12	53.0500	53.0500	49.7500	50.1000	+0.602%	59	528	-50.399%
2026-08-11	51.2000	51.8000	48.9500	49.8000	-10.753%	9	528	-50.100%
2026-08-10	56.4500	56.4500	55.7500	55.8000	-4.778%	4	524	-55.466%
2026-08-07	59.1300	59.1300	58.1000	58.6000	-0.170%	16	522	-57.594%
2026-08-06	58.7000	58.7000	58.7000	58.7000	+0.963%	2	527	-57.666%
2026-08-05	59.5000	59.5000	58.1400	58.1400	-2.204%	3	527	-57.258%
2026-08-04	52.9500	59.9000	52.9500	59.4500	+41.044%	26	524	-58.200%
2026-08-03	37.2500	42.5900	37.2500	42.1500	-0.142%	6	525	-41.044%
2026-07-31	40.3000	42.2100	40.3000	42.2100	+2.080%	11	524	-41.128%
2026-07-30	40.9000	41.3500	40.2000	41.3500	+11.306%	14	513	-39.903%
2026-07-29	39.3500	39.3500	37.1500	37.1500	-1.407%	10	513	-33.109%
2026-07-28	37.6800	37.6800	37.6800	37.6800	-6.501%	1	512	-34.050%
2026-07-27	40.1000	40.3000	40.1000	40.3000	-12.448%	4	513	-38.337%
2026-07-23	46.0300	46.0300	46.0300	46.0300	-1.855%	5	513	-46.013%
2026-07-22	46.9000	46.9000	46.9000	46.9000	+7.225%	3	518	-47.015%
2026-07-21	41.4400	44.3200	41.4400	43.7400	+9.624%	80	518	-43.187%
2026-07-20	39.9000	39.9000	39.9000	39.9000	+3.101%	1	565	-37.719%
2026-07-17	36.4200	38.7000	36.4200	38.7000	-0.769%	16	565	-35.788%
2026-07-16	42.0100	43.0000	38.9000	39.0000	-18.580%	48	550	-36.282%
2026-07-15	45.0000	48.9600	45.0000	47.9000	-4.200%	49	545	-48.121%
2026-07-14	50.0000	50.0000	50.0000	50.0000	+6.157%	1	525	-50.300%
2026-07-13	47.1000	47.1000	47.1000	47.1000	-11.266%	35	524	-47.240%
2026-07-09	50.0000	55.6000	48.8600	53.0800	+11.983%	12	506	-53.184%
2026-07-08	44.6000	48.0000	44.6000	47.4000	+26.265%	140	511	-47.574%
2026-07-07	37.5400	37.5400	37.5400	37.5400	-4.962%	1	386	-33.804%
2026-07-06	42.5000	42.5000	39.5000	39.5000	+19.371%	21	387	-37.089%
2026-07-02	34.2000	34.2000	33.0000	33.0900	-10.325%	5	396	-24.902%
2026-07-01	38.5000	38.5000	36.9000	36.9000	-8.663%	3	396	-32.656%
2026-06-30	40.5000	40.5000	40.4000	40.4000	+15.429%	2	396	-38.490%
2026-06-29	35.0000	35.0000	35.0000	35.0000	-5.559%	1	396	-29.000%
2026-06-26	38.0000	39.7000	37.0000	37.0600	-13.714%	34	395	-32.947%
2026-06-25	42.9500	42.9500	42.9500	42.9500	-1.264%	11	369	-42.142%
2026-06-24	44.0000	45.8000	43.0000	43.5000	-0.685%	6	368	-42.874%
2026-06-23	47.6000	47.6000	43.8000	43.8000	-13.915%	4	367	-43.265%
2026-06-22	55.0000	55.3300	50.8800	50.8800	-12.276%	48	367	-51.160%
2026-06-18	58.0000	58.0000	58.0000	58.0000	+9.641%	1	332	-57.155%
2026-06-17	50.0000	52.9000	49.8500	52.9000	+24.120%	13	332	-53.025%
2026-06-16	42.9500	43.0500	42.1000	42.6200	-14.760%	5	325	-41.694%
2026-06-15	48.0900	50.0000	48.0900	50.0000	+11.111%	17	324	-50.300%
2026-06-12	48.8000	48.8000	45.0000	45.0000	+2.623%	5	339	-44.778%
2026-06-11	45.0000	45.0000	43.8500	43.8500	+3.910%	14	339	-43.330%
2026-06-10	44.2000	44.4000	42.2000	42.2000	-0.236%	40	349	-41.114%
2026-06-09	55.4200	55.4200	42.3000	42.3000	-22.669%	13	350	-41.253%
2026-06-08	55.2500	55.2500	54.7000	54.7000	+8.338%	3	350	-54.570%
2026-06-05	58.2700	58.2700	50.4900	50.4900	-27.665%	20	350	-50.782%
2026-06-04	64.0000	70.3700	60.0000	69.8000	-37.472%	111	355	-64.398%
2026-06-03	110.2000	113.5500	107.0000	111.6300	+5.291%	32	303	-77.739%
2026-06-02	114.5500	114.5500	102.1400	106.0200	+13.719%	127	298	-76.561%
2026-06-01	83.2000	97.2200	82.0400	93.2300	+20.297%	33	324	-73.345%
2026-05-29	82.2400	82.2400	76.5000	77.5000	+12.205%	93	327	-67.935%
2026-05-28	66.3500	69.2000	66.3500	69.0700	+5.129%	28	238	-64.022%
2026-05-27	65.3600	65.7000	65.3600	65.7000	-1.647%	7	241	-62.177%
2026-05-26	66.4800	66.8000	66.1700	66.8000	+8.618%	6	246	-62.799%
2026-05-22	64.3100	64.3100	60.1700	61.5000	+0.179%	6	244	-59.593%
2026-05-19	58.9200	61.3900	58.9200	61.3900	-5.072%	2	244	-59.521%
2026-05-18	64.6700	64.6700	64.6700	64.6700	-7.772%	1	242	-61.574%
2026-05-15	70.0000	70.1200	70.0000	70.1200	-11.521%	2	242	-64.561%
2026-05-14	73.6300	79.2500	73.6300	79.2500	+27.884%	32	243	-68.644%
2026-05-13	60.8000	61.9700	60.8000	61.9700	-0.097%	2	210	-59.900%
2026-05-12	68.6000	68.6000	62.0300	62.0300	-13.727%	7	210	-59.939%
2026-05-11	74.5000	74.5000	70.3800	71.9000	+0.983%	5	210	-65.438%
2026-05-08	65.6000	71.2000	65.6000	71.2000	+14.469%	7	211	-65.098%
2026-05-07	64.0500	64.0500	62.2000	62.2000	-6.886%	17	209	-60.048%
2026-05-06	64.2300	66.8000	64.2300	66.8000	-7.543%	12	194	-62.799%
2026-05-05	64.4800	72.2500	64.4800	72.2500	+14.247%	5	198	-65.606%
2026-05-04	62.8600	63.6000	62.8600	63.2400	-0.174%	16	198	-60.705%
2026-04-30	61.4500	63.3500	61.4500	63.3500	+17.424%	9	197	-60.773%
2026-04-29	53.9500	53.9500	53.9500	53.9500	-2.933%	1	197	-53.939%
2026-04-28	57.1000	57.1000	54.1500	55.5800	-14.532%	6	198	-55.290%
2026-04-27	66.8400	66.8400	64.9700	65.0300	-5.836%	16	197	-61.787%
2026-04-24	69.9100	69.9100	65.0500	69.0600	-3.413%	8	205	-64.017%
2026-04-23	72.3500	72.3500	71.5000	71.5000	+6.956%	8	206	-65.245%
2026-04-22	58.3900	66.8500	58.3900	66.8500	+19.375%	6	200	-62.827%
2026-04-21	54.4300	56.0000	54.4300	56.0000	+4.380%	3	197	-55.625%
2026-04-20	55.4500	55.7000	53.6500	53.6500	-7.818%	10	197	-53.681%
2026-04-17	58.4700	58.4700	57.4400	58.2000	+4.959%	61	192	-57.302%
2026-04-16	53.2400	55.4500	53.2400	55.4500	+17.603%	14	191	-55.185%
2026-04-14	46.8100	47.1500	45.5000	47.1500	-0.317%	33	185	-47.296%
2026-04-13	44.6500	47.3000	44.6500	47.3000	+5.275%	103	184	-47.463%
2026-04-10	41.1000	44.9300	41.1000	44.9300	+26.563%	12	131	-44.692%
2026-04-09	35.2800	36.9000	34.8100	35.5000	+9.130%	10	123	-30.000%
2026-04-08	30.3500	32.5300	30.3500	32.5300	+30.905%	3	120	-23.609%
2026-04-07	25.2500	25.2500	24.7500	24.8500	+27.436%	135	120	0.000%
2026-04-02	19.5000	19.5000	19.5000	19.5000	-8.451%	1	93	+27.436%
2026-04-01	21.2000	21.3000	20.6300	21.3000	+9.231%	3	93	+16.667%
2026-03-31	19.5000	19.5000	19.5000	19.5000	+20.668%	1	92	+27.436%
2026-03-30	16.1800	16.1800	16.1600	16.1600	-25.427%	2	92	+53.775%
2026-03-26	21.6700	21.6700	21.6700	21.6700	-9.520%	1	90	+14.675%
2026-03-25	23.9500	23.9500	23.9500	23.9500	+3.725%	8	90	+3.758%
2026-03-24	23.0900	23.1000	23.0900	23.0900	-6.895%	4	86	+7.622%
2026-03-23	24.9300	24.9300	24.8000	24.8000	+9.492%	14	86	+0.202%
2026-03-20	22.7000	22.7000	22.6500	22.6500	-6.444%	15	72	+9.713%
2026-03-19	24.2100	24.2100	24.2100	24.2100	+0.749%	2	72	+2.644%
2026-03-18	24.0300	24.0300	24.0300	24.0300	-1.878%	4	74	+3.412%
2026-03-17	24.1500	24.4900	24.1500	24.4900	-12.379%	3	70	+1.470%
2026-03-16	28.1700	28.1700	27.9500	27.9500	-5.029%	4	69	-11.091%
2026-03-13	29.2100	29.4600	29.2100	29.4300	-10.818%	10	69	-15.562%
2026-03-12	33.4800	33.5200	33.0000	33.0000	-4.872%	14	75	-24.697%
2026-03-11	34.6900	34.6900	34.6900	34.6900	-5.477%	1	69	-28.366%
2026-03-10	36.7500	36.7500	36.7000	36.7000	+8.870%	20	69	-32.289%
2026-03-09	33.7100	33.7100	33.7100	33.7100	+0.327%	1	70	-26.283%
2026-03-06	32.7400	33.6000	32.4500	33.6000	+9.804%	57	69	-26.042%
2026-03-05	28.6400	31.3000	28.3000	30.6000	+12.915%	5	42	-18.791%
2026-03-03	27.3000	27.3000	27.1000	27.1000	-19.561%	4	40	-8.303%
2026-02-23	33.6900	33.6900	33.6900	33.6900	-8.451%	5	37	-26.239%
2026-02-20	36.8000	36.8000	36.8000	36.8000	+7.257%	1	32	-32.473%
2026-02-13	34.3100	34.3100	34.3100	34.3100	-15.074%	2	29	-27.572%
2026-02-12	39.3600	40.4000	39.3600	40.4000	-0.664%	11	29	-38.490%
2026-02-10	40.6700	40.6700	40.6700	40.6700	+11.731%	5	19	-38.898%
2026-01-30	36.4000	36.4000	36.4000	36.4000	+10.638%	3	16	-31.731%
2026-01-29	32.9000	32.9000	32.9000	32.9000	-9.789%	10	14	-24.468%
2026-01-27	36.4700	36.4700	36.4700	36.4700	+16.146%	3	5	-31.862%
2026-01-23	31.4000	31.4000	31.4000	31.4000	-10.972%	1	2	-20.860%
2026-01-21	35.2700	35.2700	35.2700	35.2700	0.000%	1	1	-29.544%