Dark

AVGO20270319C450
AVGO Mar 19 2027 450.00 Call (AVGO270319C00450000)
option OPRA

EOD

Jul 1, 2026

39.50-8.140%(-3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.6500	40.6500	39.5000	39.5000	-8.140%	2	522	0.000%
2026-06-30	43.0000	43.0000	43.0000	43.0000	+3.664%	1	521	-8.140%
2026-06-29	37.8500	41.4800	37.8500	41.4800	+4.747%	3	520	-4.773%
2026-06-26	40.0000	41.8000	39.4500	39.6000	-12.447%	13	519	-0.253%
2026-06-25	44.0000	46.9000	44.0000	45.2300	-2.731%	16	515	-12.669%
2026-06-24	47.5000	48.6400	46.2900	46.5000	0.000%	30	518	-15.054%
2026-06-23	48.1600	50.9500	46.5000	46.5000	-11.832%	17	509	-15.054%
2026-06-22	58.6900	58.6900	52.7400	52.7400	-14.949%	29	506	-25.104%
2026-06-18	61.0200	63.3000	60.2200	62.0100	+16.780%	31	500	-36.301%
2026-06-17	48.6200	56.0000	48.3200	53.1000	+18.000%	19	500	-25.612%
2026-06-16	47.1100	47.1100	45.0000	45.0000	-14.562%	17	501	-12.222%
2026-06-15	54.2000	54.2000	52.6700	52.6700	+10.651%	12	502	-25.005%
2026-06-12	47.5500	48.5000	46.8500	47.6000	-6.667%	47	501	-17.017%
2026-06-11	46.7900	51.0000	45.3500	51.0000	+12.707%	18	485	-22.549%
2026-06-10	47.4500	48.9000	45.0000	45.2500	-15.023%	20	472	-12.707%
2026-06-09	58.2600	60.8500	44.4000	53.2500	-5.199%	63	470	-25.822%
2026-06-08	58.7100	58.7100	55.3600	56.1700	+4.212%	21	479	-29.678%
2026-06-05	61.7900	61.9500	53.0300	53.9000	-24.615%	97	476	-26.716%
2026-06-04	68.3700	73.5000	62.7500	71.5000	-38.452%	130	439	-44.755%
2026-06-03	111.9500	118.6500	109.6700	116.1700	+3.965%	31	414	-65.998%
2026-06-02	115.3600	115.9900	111.0500	111.7400	+14.983%	67	416	-64.650%
2026-06-01	90.9500	102.2800	90.1300	97.1800	+17.637%	23	396	-59.354%
2026-05-29	85.0000	87.0000	81.5500	82.6100	+11.005%	81	407	-52.185%
2026-05-28	69.4500	74.4200	68.5200	74.4200	+4.026%	45	426	-46.923%
2026-05-27	71.5400	71.5400	71.5400	71.5400	+1.117%	1	412	-44.786%
2026-05-26	72.0700	77.0000	70.0000	70.7500	+9.588%	25	412	-44.170%
2026-05-22	64.5600	64.5600	64.5600	64.5600	-0.677%	1	403	-38.817%
2026-05-21	65.0000	65.0000	65.0000	65.0000	-7.670%	1	403	-39.231%
2026-05-20	66.4500	70.4000	65.0000	70.4000	+11.340%	48	403	-43.892%
2026-05-19	65.0000	65.0000	63.2300	63.2300	-7.828%	14	391	-37.530%
2026-05-18	67.9100	69.4000	67.9100	68.6000	-7.919%	16	391	-42.420%
2026-05-15	73.4000	75.5000	73.4000	74.5000	-10.810%	37	391	-46.980%
2026-05-14	70.0000	84.3000	70.0000	83.5300	+27.023%	77	406	-52.712%
2026-05-13	64.3500	65.9000	63.4000	65.7600	-3.436%	5	410	-39.933%
2026-05-12	70.9000	72.8700	63.4500	68.1000	-8.823%	37	410	-41.997%
2026-05-11	75.5000	75.8000	74.6900	74.6900	-0.120%	11	410	-47.115%
2026-05-08	70.1000	74.7800	68.5000	74.7800	+17.764%	10	418	-47.178%
2026-05-07	68.0000	70.0000	61.5200	63.5000	-8.699%	8	417	-37.795%
2026-05-06	68.6400	69.5500	68.2000	69.5500	-7.820%	25	413	-43.206%
2026-05-05	69.2700	76.3000	69.2700	75.4500	+15.191%	41	397	-47.647%
2026-05-04	68.2200	68.2200	64.0000	65.5000	-5.442%	47	412	-39.695%
2026-05-01	68.1600	69.2700	68.1600	69.2700	+6.618%	3	447	-42.977%
2026-04-30	62.5400	64.9700	61.1400	64.9700	+12.269%	15	447	-39.203%
2026-04-29	58.6100	59.0000	57.0500	57.8700	+0.556%	9	438	-31.744%
2026-04-28	57.5500	57.5500	57.5500	57.5500	-16.303%	1	438	-31.364%
2026-04-27	70.2300	70.2300	67.8500	68.7600	-2.093%	5	438	-42.554%
2026-04-24	71.0700	71.0700	66.8500	70.2300	-7.810%	8	438	-43.756%
2026-04-23	75.1000	76.3000	74.9000	76.1800	+7.950%	11	437	-48.149%
2026-04-22	66.6000	71.6500	66.6000	70.5700	+16.838%	22	431	-44.027%
2026-04-21	57.0500	60.4000	57.0500	60.4000	+5.705%	19	418	-34.603%
2026-04-20	62.0000	62.0000	56.8500	57.1400	-7.165%	129	418	-30.872%
2026-04-17	61.4500	61.5500	60.4800	61.5500	+3.794%	11	378	-35.825%
2026-04-16	58.1500	59.3000	58.1500	59.3000	+7.136%	47	372	-33.390%
2026-04-15	55.5000	57.0300	55.1100	55.3500	+12.913%	77	338	-28.636%
2026-04-14	48.5500	49.0600	48.3500	49.0200	+1.072%	98	278	-19.421%
2026-04-13	47.4000	49.1500	47.0500	48.5000	+3.191%	36	274	-18.557%
2026-04-10	43.5800	47.0000	43.5800	47.0000	+24.174%	42	268	-15.957%
2026-04-09	38.0000	40.3000	37.8000	37.8500	+8.298%	48	250	+4.359%
2026-04-08	35.3500	35.3500	33.9500	34.9500	+21.060%	20	231	+13.019%
2026-04-07	26.7800	29.1200	26.2300	28.8700	+34.279%	38	232	+36.820%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-4.061%	1	227	+83.721%
2026-04-01	22.5000	22.5000	22.3400	22.4100	+14.046%	13	226	+76.261%
2026-03-31	17.5000	19.6500	17.5000	19.6500	+11.966%	6	217	+101.018%
2026-03-30	18.3500	18.3500	17.5500	17.5500	-14.682%	4	214	+125.071%
2026-03-27	21.4500	21.6500	20.5700	20.5700	-13.753%	30	215	+92.027%
2026-03-26	23.3900	23.8500	23.2400	23.8500	-8.269%	25	198	+65.618%
2026-03-25	26.1700	26.2500	26.0000	26.0000	+4.000%	3	197	+51.923%
2026-03-24	27.1000	27.1000	25.0000	25.0000	-7.407%	29	194	+58.000%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+10.429%	8	198	+46.296%
2026-03-20	26.3700	26.3700	24.2500	24.4500	-6.214%	15	191	+61.554%
2026-03-19	25.8800	26.0700	25.8800	26.0700	+4.280%	2	188	+51.515%
2026-03-18	26.5000	26.5000	25.0000	25.0000	-7.063%	14	189	+58.000%
2026-03-17	28.0100	28.0100	26.0500	26.9000	-10.572%	5	203	+46.840%
2026-03-16	29.7500	30.0800	29.6800	30.0800	+2.070%	13	204	+31.316%
2026-03-13	29.4700	29.4700	29.4700	29.4700	-17.009%	2	195	+34.035%
2026-03-12	34.7800	36.4500	34.5600	35.5100	-3.427%	46	195	+11.236%
2026-03-11	36.3500	37.1600	36.3500	36.7700	-12.243%	86	160	+7.425%
2026-03-10	41.0800	41.9000	41.0800	41.9000	+7.436%	3	157	-5.728%
2026-03-09	35.6000	39.0000	35.6000	39.0000	+8.575%	62	156	+1.282%
2026-03-06	34.6200	36.1200	34.6200	35.9200	+11.900%	8	100	+9.967%
2026-03-05	33.6700	33.6700	31.8500	32.1000	+12.988%	21	98	+23.053%
2026-03-04	30.0000	30.0500	28.4100	28.4100	-3.367%	34	92	+39.036%
2026-03-02	29.9000	29.9000	29.4000	29.4000	-5.008%	8	65	+34.354%
2026-02-27	30.8000	30.9500	30.8000	30.9500	+2.483%	20	60	+27.625%
2026-02-26	30.7500	30.7500	30.2000	30.2000	-20.963%	2	55	+30.795%
2026-02-25	38.2100	38.2100	38.2100	38.2100	+1.622%	1	54	+3.376%
2026-02-18	37.3600	37.6000	37.3600	37.6000	-2.767%	4	54	+5.053%
2026-02-13	38.6700	38.6700	38.6700	38.6700	-10.028%	1	52	+2.146%
2026-02-10	42.9800	42.9800	42.9800	42.9800	-3.955%	10	52	-8.097%
2026-02-09	41.3500	44.7500	41.3500	44.7500	+14.891%	3	42	-11.732%
2026-02-06	38.2000	39.1300	38.2000	38.9500	+14.089%	5	41	+1.412%
2026-02-05	34.1400	34.1400	34.1400	34.1400	+21.064%	2	37	+15.700%
2026-02-04	30.1000	30.1000	27.0000	28.2000	-16.071%	4	35	+40.071%
2026-02-03	33.6000	33.6000	33.6000	33.6000	-3.587%	20	32	+17.560%
2026-01-29	34.8500	34.8500	34.8500	34.8500	-8.289%	10	12	+13.343%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+15.854%	1	2	+3.947%
2026-01-23	32.2100	32.8000	32.2100	32.8000	-10.991%	2	2	+20.427%
2026-01-21	36.8500	36.8500	36.8500	36.8500	0.000%	1	1	+7.191%