Dark

AVGO20270319C420
AVGO Mar 19 2027 420.00 Call (AVGO270319C00420000)
option OPRA

EOD

Jul 1, 2026

48.52-6.495%(-3.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.0100	50.0100	48.0200	48.5200	-6.495%	13	1,114	0.000%
2026-06-30	51.8900	51.8900	51.8900	51.8900	+2.146%	3	1,111	-6.495%
2026-06-29	49.9400	50.8100	45.0000	50.8000	+4.742%	18	1,111	-4.488%
2026-06-26	50.5000	50.5000	47.8200	48.5000	-12.026%	9	1,118	+0.041%
2026-06-25	54.0000	55.8600	53.7000	55.1300	-8.117%	34	1,113	-11.990%
2026-06-24	60.0000	60.0000	60.0000	60.0000	+8.030%	3	1,115	-19.133%
2026-06-23	56.2400	61.5000	55.5400	55.5400	-13.624%	8	1,115	-12.640%
2026-06-22	69.7800	69.7800	63.8600	64.3000	-11.870%	11	1,112	-24.541%
2026-06-18	73.0000	73.0000	72.8700	72.9600	+19.118%	22	1,105	-33.498%
2026-06-17	60.4500	66.0000	60.4500	61.2500	+10.659%	7	1,105	-20.784%
2026-06-16	59.3900	59.3900	53.8000	55.3500	-11.440%	7	1,105	-12.340%
2026-06-15	61.9500	62.5000	61.0000	62.5000	+10.717%	202	1,105	-22.368%
2026-06-12	56.5200	57.8500	56.4500	56.4500	-0.616%	8	1,007	-14.048%
2026-06-11	56.9100	56.9100	54.8600	56.8000	+5.970%	42	1,003	-14.577%
2026-06-10	56.1500	58.3500	53.6000	53.6000	-15.591%	33	976	-9.478%
2026-06-09	69.9000	69.9000	53.3000	63.5000	-4.439%	35	968	-23.591%
2026-06-08	68.1000	68.3500	66.4500	66.4500	+3.796%	86	987	-26.983%
2026-06-05	75.8000	75.8000	63.4500	64.0200	-22.145%	58	911	-24.211%
2026-06-04	80.3400	86.5000	73.8600	82.2300	-34.216%	500	912	-40.995%
2026-06-03	125.3800	131.0000	125.0000	125.0000	-2.799%	8	591	-61.184%
2026-06-02	130.0000	130.9400	120.4300	128.6000	+15.078%	11	589	-62.271%
2026-06-01	99.0000	114.0000	99.0000	111.7500	+16.346%	31	584	-56.582%
2026-05-29	101.1900	101.1900	95.0000	96.0500	+14.033%	14	591	-49.485%
2026-05-28	77.9100	85.3700	77.9100	84.2300	+3.147%	14	590	-42.396%
2026-05-27	83.0700	83.1000	78.8000	81.6600	-1.174%	27	585	-40.583%
2026-05-26	83.7800	90.0000	82.0000	82.6300	+8.239%	30	567	-41.280%
2026-05-22	77.0000	77.2400	75.2000	76.3400	-0.013%	10	555	-36.442%
2026-05-21	81.5800	81.5800	76.3500	76.3500	-3.477%	4	555	-36.451%
2026-05-20	77.5500	83.6000	77.5500	79.1000	+5.186%	41	555	-38.660%
2026-05-19	78.0000	78.0000	74.7500	75.2000	-6.642%	27	509	-35.479%
2026-05-18	80.0000	81.4600	80.0000	80.5500	-7.072%	24	509	-39.764%
2026-05-15	91.3200	91.3200	86.6800	86.6800	-10.547%	15	509	-44.024%
2026-05-14	87.0500	96.9000	87.0500	96.9000	+22.426%	33	499	-49.928%
2026-05-13	74.9000	79.8700	74.9000	79.1500	-3.180%	35	514	-38.699%
2026-05-12	84.0000	84.0000	76.8500	81.7500	-7.187%	36	514	-40.648%
2026-05-11	87.3500	88.1500	86.2500	88.0800	+0.836%	25	514	-44.914%
2026-05-08	78.5000	88.2400	78.5000	87.3500	+17.643%	51	504	-44.453%
2026-05-07	79.8400	81.3500	73.6000	74.2500	-11.449%	26	489	-34.653%
2026-05-06	91.8000	91.8000	78.8000	83.8500	-2.861%	23	494	-42.135%
2026-05-05	83.3600	88.5800	80.9200	86.3200	+10.880%	45	489	-43.791%
2026-05-04	79.8300	79.8300	75.9600	77.8500	-4.361%	7	477	-37.675%
2026-05-01	80.9000	81.7000	79.9500	81.4000	+3.906%	5	472	-40.393%
2026-04-30	76.0000	78.3400	76.0000	78.3400	+14.298%	3	472	-38.065%
2026-04-29	68.3300	70.2000	68.3300	68.5400	-1.410%	14	470	-29.209%
2026-04-28	71.0800	71.0800	68.2200	69.5200	-14.173%	20	465	-30.207%
2026-04-27	83.1200	83.1200	79.8700	81.0000	-4.985%	65	452	-40.099%
2026-04-24	85.6500	85.6500	76.4500	85.2500	+1.247%	44	422	-43.085%
2026-04-23	84.8700	89.6600	84.1500	84.2000	-0.964%	311	396	-42.375%
2026-04-22	77.8700	85.0200	77.8700	85.0200	+19.662%	23	367	-42.931%
2026-04-21	67.6000	71.3800	67.6000	71.0500	+3.587%	21	348	-31.710%
2026-04-20	68.9800	68.9800	68.5900	68.5900	-5.458%	2	348	-29.261%
2026-04-17	71.4500	73.3200	71.2600	72.5500	+2.981%	41	347	-33.122%
2026-04-16	70.0000	70.4500	69.5000	70.4500	+4.108%	25	309	-31.128%
2026-04-15	65.9900	68.7700	64.9200	67.6700	+14.890%	20	303	-28.299%
2026-04-14	58.4500	60.0000	58.1500	58.9000	+3.697%	108	296	-17.623%
2026-04-13	56.8000	56.8000	56.8000	56.8000	0.000%	3	200	-14.577%
2026-04-10	54.5300	56.8000	54.5300	56.8000	+22.784%	10	204	-14.577%
2026-04-09	47.0000	47.0000	46.1500	46.2600	+4.661%	26	196	+4.885%
2026-04-08	43.0000	44.2000	43.0000	44.2000	+20.109%	7	184	+9.774%
2026-04-07	34.0000	36.8500	32.4500	36.8000	+31.429%	116	179	+31.848%
2026-04-06	28.1300	28.1500	28.0000	28.0000	-1.060%	3	170	+73.286%
2026-04-02	27.2000	28.3000	27.2000	28.3000	+1.616%	2	168	+71.449%
2026-04-01	27.7800	27.8500	27.7800	27.8500	+17.263%	2	168	+74.219%
2026-03-31	23.7500	23.7500	23.7500	23.7500	+8.696%	2	169	+104.295%
2026-03-30	21.8500	21.8500	21.8500	21.8500	-24.707%	10	169	+122.059%
2026-03-26	30.4200	30.4200	28.9300	29.0200	-10.349%	86	164	+67.195%
2026-03-25	32.2700	32.3700	32.2700	32.3700	+2.762%	3	163	+49.892%
2026-03-24	32.8500	32.8500	31.0000	31.5000	-6.832%	22	165	+54.032%
2026-03-23	32.8000	33.9300	32.8000	33.8100	+11.769%	10	146	+43.508%
2026-03-20	32.2700	32.2700	30.0000	30.2500	-5.528%	68	145	+60.397%
2026-03-19	29.8900	32.0500	29.8900	32.0200	+0.629%	32	146	+51.530%
2026-03-18	32.1000	32.1000	31.8200	31.8200	-4.873%	3	151	+52.483%
2026-03-17	32.2000	33.4500	32.2000	33.4500	-9.350%	2	151	+45.052%
2026-03-16	36.2500	36.9000	36.2500	36.9000	-13.583%	2	150	+31.491%
2026-03-12	42.1200	42.7000	42.0300	42.7000	-3.633%	5	149	+13.630%
2026-03-11	45.1500	45.1500	44.1100	44.3100	-4.812%	143	148	+9.501%
2026-03-09	47.8600	47.8600	46.3000	46.5500	+4.724%	16	91	+4.232%
2026-03-06	44.4500	44.4500	44.4500	44.4500	+8.415%	1	78	+9.156%
2026-03-05	41.0000	41.0000	41.0000	41.0000	+16.147%	2	77	+18.341%
2026-03-04	35.1500	35.3000	35.1500	35.3000	+4.068%	3	75	+37.450%
2026-03-03	33.9000	33.9200	33.9000	33.9200	-5.908%	3	73	+43.042%
2026-03-02	36.0500	36.0500	36.0500	36.0500	+2.415%	3	70	+34.591%
2026-02-26	41.4300	41.4300	35.1700	35.2000	-21.778%	13	69	+37.841%
2026-02-25	45.1800	45.9700	44.4800	45.0000	+4.167%	31	60	+7.822%
2026-02-23	46.2900	46.2900	43.2000	43.2000	-9.718%	7	60	+12.315%
2026-02-12	47.8500	47.8500	47.8500	47.8500	-4.871%	6	59	+1.400%
2026-02-10	50.9900	50.9900	50.3000	50.3000	+19.279%	6	53	-3.539%
2026-02-06	42.1700	42.1700	42.1700	42.1700	-2.632%	2	47	+15.058%
2026-02-05	43.3100	43.3100	43.3100	43.3100	+26.453%	2	45	+12.030%
2026-02-04	35.6400	35.6400	32.1000	34.2500	-6.523%	7	44	+41.664%
2026-02-03	40.6500	40.6500	36.6400	36.6400	-18.214%	8	42	+32.424%
2026-02-02	44.0500	44.8000	44.0500	44.8000	-0.555%	8	47	+8.304%
2026-01-30	47.4500	47.6000	45.0500	45.0500	+9.717%	39	41	+7.703%
2026-01-29	41.0600	41.0600	41.0600	41.0600	-6.893%	2	8	+18.169%
2026-01-28	44.1000	44.1000	44.1000	44.1000	-3.691%	1	8	+10.023%
2026-01-27	45.7900	45.7900	45.7900	45.7900	+8.199%	2	7	+5.962%
2026-01-26	41.0800	43.3500	41.0800	42.3200	-4.188%	6	5	+14.650%
2026-01-22	44.1700	44.1700	44.1700	44.1700	0.000%	1	1	+9.848%