Dark

AVGO20270319C410
AVGO Mar 19 2027 410.00 Call (AVGO270319C00410000)
option OPRA

EOD

Jul 1, 2026

51.97-8.664%(-4.93)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.0000	53.4000	51.0000	51.9700	-8.664%	28	656	0.000%
2026-06-30	56.3800	56.9000	55.7100	56.9000	+13.800%	19	651	-8.664%
2026-06-26	52.5000	53.5000	50.0000	50.0000	-18.033%	3	637	+3.940%
2026-06-25	62.5000	62.5000	61.0000	61.0000	+4.274%	15	636	-14.803%
2026-06-24	58.5000	58.5000	58.5000	58.5000	-2.614%	1	621	-11.162%
2026-06-23	60.1900	60.1900	60.0700	60.0700	-11.007%	3	621	-13.484%
2026-06-22	75.0000	75.0000	67.5000	67.5000	-14.231%	22	621	-23.007%
2026-06-18	75.5900	78.7000	75.0000	78.7000	+14.390%	43	601	-33.964%
2026-06-17	62.0000	70.0000	62.0000	68.8000	+20.702%	6	601	-24.462%
2026-06-16	62.3300	62.3300	57.0000	57.0000	-13.858%	17	598	-8.825%
2026-06-15	64.7000	66.1700	64.5000	66.1700	+10.100%	5	584	-21.460%
2026-06-12	60.6500	60.7400	60.1000	60.1000	-6.415%	6	582	-13.527%
2026-06-11	57.4500	64.2200	57.4500	64.2200	+11.551%	20	584	-19.075%
2026-06-10	58.0000	59.3500	57.5700	57.5700	-11.472%	13	576	-9.727%
2026-06-09	67.5600	67.5600	57.5200	65.0300	-6.700%	15	579	-20.083%
2026-06-08	73.0000	73.6500	68.8000	69.7000	+3.520%	56	578	-25.438%
2026-06-05	78.3800	78.3800	66.5600	67.3300	-24.518%	96	557	-22.813%
2026-06-04	82.4600	90.7500	77.0000	89.2000	-34.795%	439	514	-41.738%
2026-06-03	138.7400	138.8000	130.5000	136.8000	+5.231%	16	353	-62.010%
2026-06-02	134.7600	135.0000	130.0000	130.0000	+12.389%	5	356	-60.023%
2026-06-01	112.0000	118.2000	112.0000	115.6700	+15.786%	4	355	-55.070%
2026-05-29	99.5000	100.1500	99.5000	99.9000	+11.247%	5	355	-47.978%
2026-05-28	84.2500	90.0000	82.0000	89.8000	+0.899%	15	357	-42.127%
2026-05-27	89.6000	89.6000	84.9300	89.0000	+2.017%	27	347	-41.607%
2026-05-26	92.0000	92.4000	87.2400	87.2400	+9.323%	3	341	-40.429%
2026-05-22	80.5000	80.5000	79.8000	79.8000	-1.421%	3	342	-34.875%
2026-05-21	85.2500	85.2500	80.9500	80.9500	+2.106%	2	342	-35.800%
2026-05-19	81.8500	82.7000	77.5900	79.2800	-5.619%	43	342	-34.448%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-6.874%	3	321	-38.131%
2026-05-15	92.7300	92.7300	89.0000	90.2000	-10.409%	12	321	-42.384%
2026-05-14	91.6500	100.6800	91.6500	100.6800	+22.244%	19	313	-48.381%
2026-05-13	79.4600	82.3600	78.5000	82.3600	+1.055%	7	310	-36.899%
2026-05-12	83.5500	83.5500	79.8500	81.5000	-12.366%	8	310	-36.233%
2026-05-11	91.4300	93.0000	91.4300	93.0000	+0.280%	2	310	-44.118%
2026-05-08	84.5300	93.0500	84.5300	92.7400	+14.226%	35	310	-43.962%
2026-05-07	83.0000	83.0000	80.5200	81.1900	-5.965%	5	315	-35.990%
2026-05-06	94.2700	94.2700	84.3600	86.3400	-7.687%	44	313	-39.808%
2026-05-05	90.0900	93.5300	89.8700	93.5300	+17.574%	13	304	-44.435%
2026-05-04	79.5500	79.5500	79.5500	79.5500	-8.013%	3	311	-34.670%
2026-05-01	85.0000	86.4800	85.0000	86.4800	+5.361%	10	310	-39.905%
2026-04-30	76.9400	82.0800	76.9400	82.0800	+11.370%	18	310	-36.684%
2026-04-29	74.0000	74.0000	73.6000	73.7000	+0.340%	4	316	-29.484%
2026-04-28	78.0000	78.0400	71.9300	73.4500	-13.025%	28	312	-29.244%
2026-04-27	86.5000	86.5000	84.4300	84.4500	-5.091%	46	309	-38.461%
2026-04-24	90.2300	90.2300	82.1100	88.9800	+1.633%	12	280	-41.594%
2026-04-23	93.9700	93.9700	87.5000	87.5500	-2.916%	148	280	-40.640%
2026-04-22	79.0000	90.1800	79.0000	90.1800	+20.384%	59	269	-42.371%
2026-04-21	71.6100	74.9100	71.6100	74.9100	+2.057%	35	222	-30.623%
2026-04-20	73.9000	73.9000	72.4800	73.4000	-4.675%	13	222	-29.196%
2026-04-17	77.4300	77.4300	75.3900	77.0000	+4.691%	38	211	-32.506%
2026-04-16	73.6900	73.8000	73.5500	73.5500	+2.252%	48	178	-29.341%
2026-04-15	70.9000	72.9700	70.9000	71.9300	+16.016%	24	180	-27.749%
2026-04-14	62.8700	62.8700	62.0000	62.0000	-2.516%	7	169	-16.177%
2026-04-13	63.2400	63.6000	63.2300	63.6000	+2.630%	29	168	-18.286%
2026-04-10	55.0000	62.0000	55.0000	61.9700	+21.153%	111	158	-16.137%
2026-04-09	51.1500	51.1500	51.1500	51.1500	+11.196%	1	116	+1.603%
2026-04-08	45.9500	46.0000	43.9000	46.0000	+29.577%	12	117	+12.978%
2026-04-07	35.6300	35.6400	35.5000	35.5000	+16.013%	4	107	+46.394%
2026-04-06	30.6000	30.6000	30.6000	30.6000	+11.273%	3	106	+69.837%
2026-04-02	27.5000	27.5000	27.5000	27.5000	-10.277%	1	106	+88.982%
2026-04-01	30.6500	30.6500	30.6500	30.6500	+5.471%	1	106	+69.560%
2026-03-31	26.5000	29.0600	26.5000	29.0600	+15.731%	9	105	+78.837%
2026-03-30	25.0700	25.2700	25.0700	25.1100	-13.114%	3	106	+106.969%
2026-03-27	28.9000	28.9000	28.9000	28.9000	-9.119%	1	107	+79.827%
2026-03-26	31.8000	31.8000	31.8000	31.8000	-7.424%	1	106	+63.428%
2026-03-25	34.1500	34.8000	34.1500	34.3500	-0.290%	5	106	+51.295%
2026-03-24	33.8000	34.4500	33.8000	34.4500	-6.131%	6	106	+50.856%
2026-03-23	36.7000	36.7000	36.7000	36.7000	+14.330%	1	107	+41.608%
2026-03-20	33.0000	33.0000	32.1000	32.1000	-4.748%	6	106	+61.900%
2026-03-19	32.6000	33.7000	32.6000	33.7000	-3.577%	4	105	+54.214%
2026-03-18	34.5500	34.9500	34.2500	34.9500	-0.143%	4	102	+48.698%
2026-03-17	35.0000	35.0000	35.0000	35.0000	-10.371%	1	98	+48.486%
2026-03-16	39.9500	39.9500	39.0500	39.0500	-10.127%	2	98	+33.086%
2026-03-13	43.4500	43.4500	43.4500	43.4500	-6.054%	20	98	+19.609%
2026-03-12	45.5000	46.2500	45.5000	46.2500	-2.054%	2	97	+12.368%
2026-03-11	49.1000	49.1000	47.1700	47.2200	-3.138%	65	96	+10.059%
2026-03-10	49.9000	49.9000	48.7500	48.7500	-0.409%	31	69	+6.605%
2026-03-09	48.9500	48.9500	48.9500	48.9500	+5.156%	1	68	+6.170%
2026-03-06	44.3200	46.5500	44.3200	46.5500	+15.652%	25	70	+11.643%
2026-03-05	39.5000	43.4000	39.4300	40.2500	+6.201%	32	50	+29.118%
2026-03-04	37.5200	37.9000	37.5200	37.9000	+0.212%	18	37	+37.124%
2026-02-26	37.8200	37.8200	37.8200	37.8200	-18.667%	1	20	+37.414%
2026-02-23	46.5000	46.5000	46.5000	46.5000	-2.638%	2	19	+11.763%
2026-02-20	46.8400	47.7700	46.8400	47.7600	+11.589%	3	17	+8.815%
2026-02-17	42.8000	42.8000	42.8000	42.8000	-6.243%	2	18	+21.425%
2026-02-13	45.9500	45.9500	45.6500	45.6500	-9.961%	7	9	+13.844%
2026-02-12	50.7000	50.7000	50.7000	50.7000	-11.053%	2	9	+2.505%
2026-02-09	57.0000	57.0000	57.0000	57.0000	+14.827%	2	10	-8.825%
2026-02-06	49.6400	49.6400	49.6400	49.6400	+23.821%	4	9	+4.694%
2026-02-05	40.0900	40.0900	40.0900	40.0900	-4.910%	4	12	+29.633%
2026-02-03	39.0500	42.1600	39.0500	42.1600	-13.607%	2	9	+23.269%
2026-01-30	50.3000	50.3000	48.8000	48.8000	+1.035%	13	8	+6.496%
2026-01-27	48.3000	48.3000	48.3000	48.3000	+14.973%	1	2	+7.598%
2026-01-23	42.0100	42.0100	42.0100	42.0100	0.000%	1	1	+23.709%