Dark

AVGO20270319C410
AVGO Mar 19 2027 410.00 Call (AVGO270319C00410000)
option OPRA

EOD

Aug 20, 2026

38.000.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.8900	38.5500	37.1500	38.0000	0.000%	6	667	0.000%
2026-08-19	43.0000	43.0000	35.7500	38.0000	-16.994%	29	663	0.000%
2026-08-18	46.0500	46.8000	45.7800	45.7800	-18.671%	11	658	-16.994%
2026-08-17	54.5500	56.2900	54.3600	56.2900	+2.719%	34	655	-32.492%
2026-08-14	60.7500	60.7500	53.6500	54.8000	-23.613%	38	655	-30.657%
2026-08-13	73.0000	75.0000	71.7400	71.7400	+1.042%	3	646	-47.031%
2026-08-12	70.9000	73.8500	70.9000	71.0000	-1.594%	17	647	-46.479%
2026-08-11	72.0500	72.1500	72.0500	72.1500	-10.904%	2	651	-47.332%
2026-08-10	80.9800	80.9800	80.9800	80.9800	+1.099%	1	652	-53.075%
2026-08-06	74.3700	81.5900	73.2500	80.1000	+0.125%	9	651	-52.559%
2026-08-05	81.9000	82.8000	78.1300	80.0000	+0.629%	14	656	-52.500%
2026-08-04	71.0000	80.1900	71.0000	79.5000	+37.022%	41	664	-52.201%
2026-08-03	52.4200	58.0200	52.0000	58.0200	-1.494%	11	669	-34.505%
2026-07-31	58.4500	58.9000	58.4500	58.9000	+2.435%	2	672	-35.484%
2026-07-30	55.5000	57.5000	55.5000	57.5000	+6.937%	12	672	-33.913%
2026-07-29	52.8000	53.7700	51.9400	53.7700	+2.517%	18	674	-29.329%
2026-07-28	52.4500	52.4500	52.4500	52.4500	-6.540%	6	667	-27.550%
2026-07-24	58.8000	58.8000	56.1000	56.1200	-11.273%	5	667	-32.288%
2026-07-23	65.1000	65.1000	62.4000	63.2500	-1.017%	8	666	-39.921%
2026-07-22	59.5700	63.9000	59.5700	63.9000	+9.700%	21	664	-40.532%
2026-07-20	58.2500	58.2500	58.2500	58.2500	+10.868%	1	663	-34.764%
2026-07-17	52.5700	54.0500	51.9500	52.5400	-11.325%	10	663	-27.674%
2026-07-16	57.0000	59.2500	57.0000	59.2500	-10.241%	5	660	-35.865%
2026-07-15	66.0500	66.0500	66.0100	66.0100	+1.010%	2	658	-42.433%
2026-07-14	64.9500	65.4000	64.9500	65.3500	+6.781%	7	659	-41.852%
2026-07-13	67.0800	67.0800	61.2000	61.2000	-11.304%	8	659	-37.908%
2026-07-10	70.4000	70.4000	69.0000	69.0000	-7.133%	14	660	-44.928%
2026-07-09	69.0000	75.0000	68.9500	74.3000	+33.753%	27	650	-48.856%
2026-07-06	55.5500	55.5500	55.5500	55.5500	+21.421%	2	639	-31.593%
2026-07-02	50.1100	50.1200	45.7500	45.7500	-11.968%	24	656	-16.940%
2026-07-01	53.0000	53.4000	51.0000	51.9700	-8.664%	28	656	-26.881%
2026-06-30	56.3800	56.9000	55.7100	56.9000	+13.800%	19	651	-33.216%
2026-06-26	52.5000	53.5000	50.0000	50.0000	-18.033%	3	637	-24.000%
2026-06-25	62.5000	62.5000	61.0000	61.0000	+4.274%	15	636	-37.705%
2026-06-24	58.5000	58.5000	58.5000	58.5000	-2.614%	1	621	-35.043%
2026-06-23	60.1900	60.1900	60.0700	60.0700	-11.007%	3	621	-36.740%
2026-06-22	75.0000	75.0000	67.5000	67.5000	-14.231%	22	621	-43.704%
2026-06-18	75.5900	78.7000	75.0000	78.7000	+14.390%	43	601	-51.715%
2026-06-17	62.0000	70.0000	62.0000	68.8000	+20.702%	6	601	-44.767%
2026-06-16	62.3300	62.3300	57.0000	57.0000	-13.858%	17	598	-33.333%
2026-06-15	64.7000	66.1700	64.5000	66.1700	+10.100%	5	584	-42.572%
2026-06-12	60.6500	60.7400	60.1000	60.1000	-6.415%	6	582	-36.772%
2026-06-11	57.4500	64.2200	57.4500	64.2200	+11.551%	20	584	-40.828%
2026-06-10	58.0000	59.3500	57.5700	57.5700	-11.472%	13	576	-33.993%
2026-06-09	67.5600	67.5600	57.5200	65.0300	-6.700%	15	579	-41.565%
2026-06-08	73.0000	73.6500	68.8000	69.7000	+3.520%	56	578	-45.481%
2026-06-05	78.3800	78.3800	66.5600	67.3300	-24.518%	96	557	-43.562%
2026-06-04	82.4600	90.7500	77.0000	89.2000	-34.795%	439	514	-57.399%
2026-06-03	138.7400	138.8000	130.5000	136.8000	+5.231%	16	353	-72.222%
2026-06-02	134.7600	135.0000	130.0000	130.0000	+12.389%	5	356	-70.769%
2026-06-01	112.0000	118.2000	112.0000	115.6700	+15.786%	4	355	-67.148%
2026-05-29	99.5000	100.1500	99.5000	99.9000	+11.247%	5	355	-61.962%
2026-05-28	84.2500	90.0000	82.0000	89.8000	+0.899%	15	357	-57.684%
2026-05-27	89.6000	89.6000	84.9300	89.0000	+2.017%	27	347	-57.303%
2026-05-26	92.0000	92.4000	87.2400	87.2400	+9.323%	3	341	-56.442%
2026-05-22	80.5000	80.5000	79.8000	79.8000	-1.421%	3	342	-52.381%
2026-05-21	85.2500	85.2500	80.9500	80.9500	+2.106%	2	342	-53.057%
2026-05-19	81.8500	82.7000	77.5900	79.2800	-5.619%	43	342	-52.069%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-6.874%	3	321	-54.762%
2026-05-15	92.7300	92.7300	89.0000	90.2000	-10.409%	12	321	-57.871%
2026-05-14	91.6500	100.6800	91.6500	100.6800	+22.244%	19	313	-62.257%
2026-05-13	79.4600	82.3600	78.5000	82.3600	+1.055%	7	310	-53.861%
2026-05-12	83.5500	83.5500	79.8500	81.5000	-12.366%	8	310	-53.374%
2026-05-11	91.4300	93.0000	91.4300	93.0000	+0.280%	2	310	-59.140%
2026-05-08	84.5300	93.0500	84.5300	92.7400	+14.226%	35	310	-59.025%
2026-05-07	83.0000	83.0000	80.5200	81.1900	-5.965%	5	315	-53.196%
2026-05-06	94.2700	94.2700	84.3600	86.3400	-7.687%	44	313	-55.988%
2026-05-05	90.0900	93.5300	89.8700	93.5300	+17.574%	13	304	-59.371%
2026-05-04	79.5500	79.5500	79.5500	79.5500	-8.013%	3	311	-52.231%
2026-05-01	85.0000	86.4800	85.0000	86.4800	+5.361%	10	310	-56.059%
2026-04-30	76.9400	82.0800	76.9400	82.0800	+11.370%	18	310	-53.704%
2026-04-29	74.0000	74.0000	73.6000	73.7000	+0.340%	4	316	-48.440%
2026-04-28	78.0000	78.0400	71.9300	73.4500	-13.025%	28	312	-48.264%
2026-04-27	86.5000	86.5000	84.4300	84.4500	-5.091%	46	309	-55.003%
2026-04-24	90.2300	90.2300	82.1100	88.9800	+1.633%	12	280	-57.294%
2026-04-23	93.9700	93.9700	87.5000	87.5500	-2.916%	148	280	-56.596%
2026-04-22	79.0000	90.1800	79.0000	90.1800	+20.384%	59	269	-57.862%
2026-04-21	71.6100	74.9100	71.6100	74.9100	+2.057%	35	222	-49.272%
2026-04-20	73.9000	73.9000	72.4800	73.4000	-4.675%	13	222	-48.229%
2026-04-17	77.4300	77.4300	75.3900	77.0000	+4.691%	38	211	-50.649%
2026-04-16	73.6900	73.8000	73.5500	73.5500	+2.252%	48	178	-48.334%
2026-04-15	70.9000	72.9700	70.9000	71.9300	+16.016%	24	180	-47.171%
2026-04-14	62.8700	62.8700	62.0000	62.0000	-2.516%	7	169	-38.710%
2026-04-13	63.2400	63.6000	63.2300	63.6000	+2.630%	29	168	-40.252%
2026-04-10	55.0000	62.0000	55.0000	61.9700	+21.153%	111	158	-38.680%
2026-04-09	51.1500	51.1500	51.1500	51.1500	+11.196%	1	116	-25.709%
2026-04-08	45.9500	46.0000	43.9000	46.0000	+29.577%	12	117	-17.391%
2026-04-07	35.6300	35.6400	35.5000	35.5000	+16.013%	4	107	+7.042%
2026-04-06	30.6000	30.6000	30.6000	30.6000	+11.273%	3	106	+24.183%
2026-04-02	27.5000	27.5000	27.5000	27.5000	-10.277%	1	106	+38.182%
2026-04-01	30.6500	30.6500	30.6500	30.6500	+5.471%	1	106	+23.980%
2026-03-31	26.5000	29.0600	26.5000	29.0600	+15.731%	9	105	+30.764%
2026-03-30	25.0700	25.2700	25.0700	25.1100	-13.114%	3	106	+51.334%
2026-03-27	28.9000	28.9000	28.9000	28.9000	-9.119%	1	107	+31.488%
2026-03-26	31.8000	31.8000	31.8000	31.8000	-7.424%	1	106	+19.497%
2026-03-25	34.1500	34.8000	34.1500	34.3500	-0.290%	5	106	+10.626%
2026-03-24	33.8000	34.4500	33.8000	34.4500	-6.131%	6	106	+10.305%
2026-03-23	36.7000	36.7000	36.7000	36.7000	+14.330%	1	107	+3.542%
2026-03-20	33.0000	33.0000	32.1000	32.1000	-4.748%	6	106	+18.380%
2026-03-19	32.6000	33.7000	32.6000	33.7000	-3.577%	4	105	+12.760%
2026-03-18	34.5500	34.9500	34.2500	34.9500	-0.143%	4	102	+8.727%
2026-03-17	35.0000	35.0000	35.0000	35.0000	-10.371%	1	98	+8.571%
2026-03-16	39.9500	39.9500	39.0500	39.0500	-10.127%	2	98	-2.689%
2026-03-13	43.4500	43.4500	43.4500	43.4500	-6.054%	20	98	-12.543%
2026-03-12	45.5000	46.2500	45.5000	46.2500	-2.054%	2	97	-17.838%
2026-03-11	49.1000	49.1000	47.1700	47.2200	-3.138%	65	96	-19.526%
2026-03-10	49.9000	49.9000	48.7500	48.7500	-0.409%	31	69	-22.051%
2026-03-09	48.9500	48.9500	48.9500	48.9500	+5.156%	1	68	-22.370%
2026-03-06	44.3200	46.5500	44.3200	46.5500	+15.652%	25	70	-18.367%
2026-03-05	39.5000	43.4000	39.4300	40.2500	+6.201%	32	50	-5.590%
2026-03-04	37.5200	37.9000	37.5200	37.9000	+0.212%	18	37	+0.264%
2026-02-26	37.8200	37.8200	37.8200	37.8200	-18.667%	1	20	+0.476%
2026-02-23	46.5000	46.5000	46.5000	46.5000	-2.638%	2	19	-18.280%
2026-02-20	46.8400	47.7700	46.8400	47.7600	+11.589%	3	17	-20.436%
2026-02-17	42.8000	42.8000	42.8000	42.8000	-6.243%	2	18	-11.215%
2026-02-13	45.9500	45.9500	45.6500	45.6500	-9.961%	7	9	-16.758%
2026-02-12	50.7000	50.7000	50.7000	50.7000	-11.053%	2	9	-25.049%
2026-02-09	57.0000	57.0000	57.0000	57.0000	+14.827%	2	10	-33.333%
2026-02-06	49.6400	49.6400	49.6400	49.6400	+23.821%	4	9	-23.449%
2026-02-05	40.0900	40.0900	40.0900	40.0900	-4.910%	4	12	-5.213%
2026-02-03	39.0500	42.1600	39.0500	42.1600	-13.607%	2	9	-9.867%
2026-01-30	50.3000	50.3000	48.8000	48.8000	+1.035%	13	8	-22.131%
2026-01-27	48.3000	48.3000	48.3000	48.3000	+14.973%	1	2	-21.325%
2026-01-23	42.0100	42.0100	42.0100	42.0100	0.000%	1	1	-9.545%