Dark

AVGO20270319C380
AVGO Mar 19 2027 380.00 Call (AVGO270319C00380000)
option OPRA

EOD

Jul 1, 2026

62.50-8.492%(-5.80)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	63.3500	64.7000	62.5000	62.5000	-8.492%	26	413	0.000%
2026-06-30	66.2000	68.4300	65.8500	68.3000	+3.942%	8	391	-8.492%
2026-06-29	61.3500	66.6800	61.3500	65.7100	+5.847%	18	390	-4.885%
2026-06-26	64.4000	65.0000	61.8000	62.0800	-10.933%	9	390	+0.677%
2026-06-25	72.5000	72.5000	69.7000	69.7000	-0.429%	24	389	-10.330%
2026-06-24	73.6900	74.8500	69.9500	70.0000	-3.648%	17	382	-10.714%
2026-06-23	72.3500	72.6500	71.0000	72.6500	-9.752%	9	394	-13.971%
2026-06-22	83.8000	83.9000	80.0700	80.5000	-13.301%	39	392	-22.360%
2026-06-18	90.0000	92.8500	89.4500	92.8500	+13.204%	26	380	-32.687%
2026-06-17	72.8500	83.4400	72.8500	82.0200	+20.618%	39	380	-23.799%
2026-06-16	70.6700	71.2000	68.0000	68.0000	-13.924%	23	375	-8.088%
2026-06-15	80.7000	80.7000	77.6500	79.0000	+9.207%	7	363	-20.886%
2026-06-12	72.0000	73.3000	71.1500	72.3400	-2.177%	22	363	-13.602%
2026-06-11	71.9500	75.1200	68.8600	73.9500	+2.980%	24	345	-15.483%
2026-06-10	71.4000	71.8100	68.0000	71.8100	-10.103%	30	344	-12.965%
2026-06-09	84.0000	84.0000	68.2000	79.8800	-2.585%	37	331	-21.758%
2026-06-08	87.0000	87.0000	81.1500	82.0000	+4.326%	34	312	-23.780%
2026-06-05	87.5000	88.2700	78.5000	78.6000	-21.195%	216	312	-20.483%
2026-06-04	93.1000	104.2100	90.4500	99.7400	-35.652%	30	292	-37.337%
2026-06-03	155.1500	155.1500	152.8500	155.0000	+5.277%	8	280	-59.677%
2026-06-02	148.9000	151.5000	143.1700	147.2300	+10.210%	10	282	-57.549%
2026-06-01	123.6500	134.3900	123.6500	133.5900	+15.743%	7	283	-53.215%
2026-05-29	116.5000	116.5000	115.4200	115.4200	+10.029%	6	286	-45.850%
2026-05-28	101.6300	104.9000	101.6300	104.9000	+2.441%	3	286	-40.419%
2026-05-27	102.3000	102.4000	98.7500	102.4000	+1.036%	3	286	-38.965%
2026-05-26	104.1500	110.3700	101.0000	101.3500	+7.476%	6	286	-38.333%
2026-05-22	97.7600	97.7600	94.3000	94.3000	+0.544%	3	289	-33.722%
2026-05-21	93.7900	93.7900	93.7900	93.7900	-2.505%	1	289	-33.362%
2026-05-19	96.2000	96.2000	96.2000	96.2000	-3.093%	2	289	-35.031%
2026-05-18	101.3700	101.3700	98.6800	99.2700	-6.083%	9	285	-37.040%
2026-05-15	107.9000	107.9000	105.7000	105.7000	-9.658%	2	285	-40.870%
2026-05-14	105.5500	118.0500	105.5500	117.0000	+19.754%	7	285	-46.581%
2026-05-13	92.2500	97.7000	92.2500	97.7000	-0.610%	3	283	-36.029%
2026-05-12	100.8300	100.8300	92.6600	98.3000	-8.973%	19	283	-36.419%
2026-05-11	106.3000	107.9900	106.3000	107.9900	+0.775%	4	283	-42.124%
2026-05-08	98.3800	107.1600	98.3800	107.1600	+11.393%	6	285	-41.676%
2026-05-07	98.5000	104.1700	96.2000	96.2000	-4.279%	5	283	-35.031%
2026-05-06	101.0000	101.0000	99.5200	100.5000	-7.305%	4	281	-37.811%
2026-05-05	108.4200	108.4200	108.4200	108.4200	+14.162%	1	279	-42.354%
2026-05-04	94.9700	94.9700	94.9700	94.9700	-5.914%	10	279	-34.190%
2026-05-01	101.0000	101.0000	98.0000	100.9400	+4.255%	3	273	-38.082%
2026-04-30	95.6200	96.9700	95.5900	96.8200	+11.582%	12	273	-35.447%
2026-04-29	87.4300	87.5800	86.5400	86.7700	+0.173%	30	268	-27.970%
2026-04-28	88.4600	89.5000	84.0000	86.6200	-12.988%	5	270	-27.846%
2026-04-27	103.5500	103.5500	99.3000	99.5500	-4.131%	6	267	-37.217%
2026-04-24	102.6300	103.8400	102.6300	103.8400	+0.620%	13	263	-39.811%
2026-04-23	108.2000	108.2000	103.2000	103.2000	+0.742%	4	268	-39.438%
2026-04-22	92.8000	102.4400	92.7500	102.4400	+15.882%	7	269	-38.989%
2026-04-21	85.5500	88.8000	85.0500	88.4000	+2.315%	39	247	-29.299%
2026-04-20	89.2000	89.2600	85.4600	86.4000	-4.021%	6	247	-27.662%
2026-04-17	89.9800	90.6500	89.3000	90.0200	+3.175%	17	244	-30.571%
2026-04-16	87.0100	87.2500	86.9000	87.2500	+2.647%	37	248	-28.367%
2026-04-15	81.9000	85.0000	81.9000	85.0000	+13.834%	8	255	-26.471%
2026-04-14	73.6400	75.4200	73.6400	74.6700	+0.363%	54	263	-16.298%
2026-04-13	70.8300	74.4000	70.7900	74.4000	+3.333%	131	220	-15.995%
2026-04-10	71.5500	72.7800	71.3000	72.0000	+20.664%	17	220	-13.194%
2026-04-09	58.9000	62.2000	58.9000	59.6700	+3.792%	4	215	+4.743%
2026-04-08	54.0500	57.8800	54.0500	57.4900	+22.163%	47	212	+8.715%
2026-04-07	43.5000	47.0600	43.5000	47.0600	+25.829%	5	195	+32.809%
2026-04-06	37.4000	37.4000	37.4000	37.4000	-3.109%	1	192	+67.112%
2026-04-02	36.7500	38.7000	36.7500	38.6000	+2.632%	14	181	+61.917%
2026-04-01	38.1000	38.1000	37.6100	37.6100	+2.619%	4	181	+66.179%
2026-03-31	33.7500	36.6500	33.3000	36.6500	+19.187%	16	181	+70.532%
2026-03-30	31.9400	31.9400	29.8000	30.7500	-10.480%	10	181	+103.252%
2026-03-27	35.6100	36.6200	34.3500	34.3500	-14.975%	33	183	+81.951%
2026-03-26	40.7200	40.7200	40.4000	40.4000	-3.924%	8	198	+54.703%
2026-03-25	43.0300	43.0300	42.0500	42.0500	+2.038%	21	192	+48.633%
2026-03-24	41.2100	41.2100	41.2100	41.2100	-7.393%	1	185	+51.662%
2026-03-23	44.5000	44.5000	44.5000	44.5000	+10.973%	3	184	+40.449%
2026-03-20	41.2500	41.2500	39.6900	40.1000	-7.025%	173	181	+55.860%
2026-03-19	40.4300	43.1300	40.4300	43.1300	+1.818%	8	253	+44.911%
2026-03-18	42.2000	42.3600	42.2000	42.3600	-2.732%	13	247	+47.545%
2026-03-17	43.8000	43.8000	43.5500	43.5500	-9.516%	94	240	+43.513%
2026-03-16	49.7500	49.7500	48.1300	48.1300	-0.517%	3	240	+29.857%
2026-03-13	54.7500	54.7500	47.7000	48.3800	-8.837%	27	240	+29.186%
2026-03-12	53.0700	53.0700	53.0700	53.0700	-7.236%	1	251	+17.769%
2026-03-11	57.4000	58.0000	56.4300	57.2100	-4.091%	24	251	+9.247%
2026-03-10	63.0000	63.0000	59.6500	59.6500	+0.931%	22	241	+4.778%
2026-03-09	57.9500	60.5500	57.9500	59.1000	+4.602%	8	240	+5.753%
2026-03-06	54.1000	57.3500	54.1000	56.5000	+13.659%	15	234	+10.619%
2026-03-05	51.0000	52.6300	49.7100	49.7100	+11.333%	10	224	+25.729%
2026-03-04	47.8000	47.8000	44.6500	44.6500	+0.112%	107	220	+39.978%
2026-03-03	43.5000	45.5600	43.5000	44.6000	-3.983%	24	307	+40.135%
2026-03-02	46.4500	46.4500	46.4500	46.4500	-2.682%	1	293	+34.553%
2026-02-27	47.7300	47.7300	47.7300	47.7300	+0.484%	1	293	+30.945%
2026-02-26	48.7200	48.7200	44.8300	47.5000	-9.953%	5	294	+31.579%
2026-02-24	51.3000	52.8500	51.3000	52.7500	-5.449%	23	293	+18.483%
2026-02-23	55.7900	55.7900	55.7900	55.7900	+2.839%	8	304	+12.027%
2026-02-18	54.2500	54.2500	54.2500	54.2500	-0.913%	2	296	+15.207%
2026-02-13	57.4000	57.4000	54.0500	54.7500	-7.626%	15	291	+14.155%
2026-02-12	59.2700	59.2700	59.2700	59.2700	-2.452%	1	291	+5.450%
2026-02-11	60.7600	60.7600	60.7600	60.7600	-1.715%	2	290	+2.864%
2026-02-10	64.8300	65.6600	61.8200	61.8200	-6.968%	6	289	+1.100%
2026-02-09	61.9400	66.4500	61.2900	66.4500	+12.437%	13	288	-5.944%
2026-02-06	59.1000	59.1000	59.1000	59.1000	+18.082%	1	287	+5.753%
2026-02-05	51.0300	52.9000	50.0500	50.0500	+9.351%	24	286	+24.875%
2026-02-04	43.0000	45.7700	41.0500	45.7700	-2.075%	23	264	+36.552%
2026-02-03	54.9900	54.9900	46.3600	46.7400	-21.379%	121	244	+33.718%
2026-01-30	59.4500	59.4500	59.4500	59.4500	+7.856%	2	127	+5.130%
2026-01-29	55.1200	55.1200	55.1200	55.1200	-3.670%	1	127	+13.389%
2026-01-27	57.4500	57.4500	57.2200	57.2200	+6.396%	6	126	+9.228%
2026-01-26	53.7900	53.7900	53.7800	53.7800	+9.755%	2	122	+16.214%
2026-01-23	49.0000	49.0000	49.0000	49.0000	-8.411%	2	120	+27.551%
2026-01-22	53.5000	53.5000	53.5000	53.5000	-2.674%	100	120	+16.822%
2026-01-21	56.3400	56.3400	54.9700	54.9700	0.000%	25	22	+13.698%