Dark

AVGO20270319C370
AVGO Mar 19 2027 370.00 Call (AVGO270319C00370000)
option OPRA

EOD

Jul 1, 2026

68.00-5.398%(-3.88)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	69.0000	69.0000	66.5000	68.0000	-5.398%	124	545	0.000%
2026-06-30	70.1000	72.0000	70.1000	71.8800	+1.597%	17	426	-5.398%
2026-06-29	65.3000	70.7500	65.3000	70.7500	+7.605%	11	415	-3.887%
2026-06-26	65.9500	70.0100	65.7500	65.7500	-11.484%	20	421	+3.422%
2026-06-25	75.6300	75.6300	71.0000	74.2800	-5.616%	3	416	-8.454%
2026-06-24	76.5000	78.7000	75.0000	78.7000	+2.876%	5	417	-13.596%
2026-06-23	78.6800	80.6900	75.3700	76.5000	-11.510%	10	416	-11.111%
2026-06-22	86.2500	86.4500	86.1000	86.4500	-11.650%	5	413	-21.342%
2026-06-18	96.7500	97.8500	96.7000	97.8500	+15.799%	3	412	-30.506%
2026-06-17	86.3200	86.4800	84.5000	84.5000	+15.280%	9	412	-19.527%
2026-06-16	73.3000	73.3000	73.3000	73.3000	-12.216%	6	415	-7.231%
2026-06-15	83.0500	83.7300	83.0500	83.5000	+7.881%	9	413	-18.563%
2026-06-12	78.2400	78.2400	76.5100	77.4000	+2.926%	6	410	-12.145%
2026-06-11	74.8000	76.3200	74.8000	75.2000	+3.155%	24	408	-9.574%
2026-06-10	79.8100	79.8100	72.0000	72.9000	-13.482%	23	398	-6.722%
2026-06-09	93.8200	93.8200	71.2500	84.2600	-1.173%	48	390	-19.297%
2026-06-05	93.5000	94.0000	82.9000	85.2600	-19.642%	31	386	-20.244%
2026-06-04	101.3500	106.1000	96.7000	106.1000	-31.834%	16	367	-35.910%
2026-06-02	161.2500	161.2500	154.4000	155.6500	+19.547%	6	363	-56.312%
2026-06-01	134.0000	134.0000	130.2000	130.2000	+8.193%	2	361	-47.773%
2026-05-29	117.5000	126.2000	117.5000	120.3400	+8.561%	7	360	-43.493%
2026-05-28	109.9000	110.8500	109.9000	110.8500	+4.575%	3	361	-38.656%
2026-05-27	104.0800	107.3900	104.0800	106.0000	-1.395%	3	363	-35.849%
2026-05-26	107.5000	107.5000	107.5000	107.5000	+8.586%	1	363	-36.744%
2026-05-22	99.0400	99.0400	99.0000	99.0000	-1.000%	3	361	-31.313%
2026-05-19	100.0000	100.0000	100.0000	100.0000	-4.843%	1	361	-32.000%
2026-05-18	106.0000	106.0000	105.0900	105.0900	-11.815%	2	359	-35.294%
2026-05-14	118.6500	121.4600	117.7500	119.1700	+15.397%	7	359	-42.939%
2026-05-13	101.0000	103.2700	99.0000	103.2700	-7.006%	5	358	-34.153%
2026-05-12	108.8500	111.0500	108.8500	111.0500	+2.824%	2	358	-38.766%
2026-05-08	105.8700	108.0000	105.0500	108.0000	+8.022%	17	358	-37.037%
2026-05-07	102.8100	103.5000	95.8000	99.9800	-6.007%	18	358	-31.986%
2026-05-06	106.4500	106.5000	106.3700	106.3700	-6.397%	5	342	-36.072%
2026-05-05	106.8500	114.2200	106.8500	113.6400	+13.982%	6	341	-40.162%
2026-05-04	103.4000	104.7900	99.7000	99.7000	-6.648%	9	337	-31.795%
2026-05-01	106.8000	106.8000	106.8000	106.8000	+4.757%	1	338	-36.330%
2026-04-30	101.2600	101.9500	99.8400	101.9500	+13.202%	18	338	-33.301%
2026-04-29	93.0000	93.0000	90.0600	90.0600	-4.980%	3	323	-24.495%
2026-04-28	95.6000	95.6000	94.7800	94.7800	-8.690%	2	323	-28.255%
2026-04-27	108.9400	108.9400	103.8000	103.8000	-5.884%	4	322	-34.489%
2026-04-24	109.9500	110.2900	104.5000	110.2900	-3.127%	14	324	-38.344%
2026-04-23	113.8500	113.8500	113.8500	113.8500	+5.956%	1	320	-40.272%
2026-04-22	100.0000	107.8500	100.0000	107.4500	+15.662%	4	320	-36.715%
2026-04-21	89.6500	93.8000	88.5000	92.9000	+2.437%	117	277	-26.803%
2026-04-20	91.9000	91.9000	90.6900	90.6900	-4.787%	28	277	-25.019%
2026-04-17	95.5500	95.5500	95.2500	95.2500	+4.555%	2	277	-28.609%
2026-04-16	91.1500	92.0200	91.1000	91.1000	+3.936%	13	278	-25.357%
2026-04-15	85.9000	90.7000	85.9000	87.6500	+10.502%	7	284	-22.419%
2026-04-14	79.1500	80.1200	78.8400	79.3200	-0.726%	31	283	-14.271%
2026-04-13	75.3000	79.9000	75.2500	79.9000	+3.364%	24	290	-14.894%
2026-04-10	73.4300	77.9000	73.0100	77.3000	+19.808%	63	304	-12.031%
2026-04-09	63.2000	66.2500	63.0900	64.5200	+3.997%	8	280	+5.394%
2026-04-08	60.9200	62.0400	58.5000	62.0400	+20.912%	22	281	+9.607%
2026-04-07	46.9000	51.3100	46.9000	51.3100	+26.069%	5	270	+32.528%
2026-04-06	41.3000	41.3000	40.2700	40.7000	-1.928%	5	273	+67.076%
2026-04-02	41.6500	41.6500	41.4300	41.5000	-0.120%	18	257	+63.855%
2026-04-01	41.4500	41.5500	40.8200	41.5500	+5.457%	25	257	+63.658%
2026-03-31	35.2700	39.4000	35.2700	39.4000	+15.238%	26	256	+72.589%
2026-03-30	34.6500	34.6500	34.1500	34.1900	-10.964%	3	263	+98.889%
2026-03-27	38.8000	38.8600	37.2600	38.4000	-9.005%	60	264	+77.083%
2026-03-26	43.5000	43.5000	41.7500	42.2000	-7.659%	10	206	+61.137%
2026-03-25	45.7000	45.7000	45.7000	45.7000	+0.110%	2	203	+48.796%
2026-03-24	44.5000	46.4000	44.5000	45.6500	-2.872%	10	203	+48.959%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+11.111%	1	197	+44.681%
2026-03-20	43.6500	43.6500	42.3000	42.3000	-7.196%	122	198	+60.757%
2026-03-19	41.5000	45.6400	41.5000	45.5800	+3.239%	6	266	+49.188%
2026-03-18	46.8700	46.8700	44.0500	44.1500	-4.746%	105	263	+54.020%
2026-03-17	48.9300	48.9300	45.5500	46.3500	-9.331%	57	214	+46.710%
2026-03-16	51.3800	51.3800	51.1200	51.1200	-1.084%	16	210	+33.020%
2026-03-13	58.3000	58.3000	50.9000	51.6800	-12.184%	29	208	+31.579%
2026-03-12	56.3000	58.8500	56.3000	58.8500	-2.888%	7	201	+15.548%
2026-03-11	61.8300	61.9600	60.2600	60.6000	-2.021%	171	204	+12.211%
2026-03-10	67.9600	68.1800	61.8500	61.8500	-3.870%	39	149	+9.943%
2026-03-09	64.3400	64.3400	64.3400	64.3400	+20.713%	1	164	+5.689%
2026-03-05	50.9700	54.6500	50.5500	53.3000	+8.421%	5	178	+27.580%
2026-03-04	48.2100	49.1600	48.2100	49.1600	+2.481%	12	178	+38.324%
2026-03-03	46.3500	47.9700	46.3500	47.9700	-4.537%	6	172	+41.755%
2026-03-02	48.1700	50.2500	48.1700	50.2500	-0.888%	13	174	+35.323%
2026-02-27	49.9700	50.7000	49.9700	50.7000	-0.530%	25	180	+34.122%
2026-02-26	47.2400	50.9700	47.2300	50.9700	-13.316%	31	168	+33.412%
2026-02-25	58.8000	58.8000	58.8000	58.8000	+6.233%	1	149	+15.646%
2026-02-24	55.6500	56.4500	55.3500	55.3500	-2.278%	18	149	+22.855%
2026-02-23	60.5500	60.5500	56.6300	56.6400	-4.486%	27	144	+20.056%
2026-02-20	59.3000	59.3000	59.3000	59.3000	-2.258%	4	123	+14.671%
2026-02-18	60.0500	60.6700	60.0500	60.6700	+0.033%	2	123	+12.082%
2026-02-17	60.0000	60.6500	60.0000	60.6500	-10.068%	2	122	+12.119%
2026-02-12	67.4400	67.4400	67.4400	67.4400	+9.445%	10	121	+0.830%
2026-02-06	61.6200	61.6200	61.6200	61.6200	+25.961%	1	111	+10.354%
2026-02-05	56.3700	56.3700	48.9200	48.9200	+7.046%	3	110	+39.002%
2026-02-04	43.8600	45.7000	43.8600	45.7000	-8.964%	2	111	+48.796%
2026-02-03	54.0000	54.0000	50.2000	50.2000	-15.203%	60	109	+35.458%
2026-02-02	60.1500	60.1500	59.2000	59.2000	-1.333%	40	49	+14.865%
2026-01-30	60.0000	60.0000	60.0000	60.0000	-1.784%	1	9	+13.333%
2026-01-28	61.0900	61.0900	61.0900	61.0900	+7.838%	5	8	+11.311%
2026-01-26	56.6500	56.6500	56.6500	56.6500	+6.166%	1	3	+20.035%
2026-01-23	53.9700	53.9700	53.3600	53.3600	0.000%	2	2	+27.436%