Dark

AVGO20270319C360
AVGO Mar 19 2027 360.00 Call (AVGO270319C00360000)
option OPRA

EOD

Aug 20, 2026

57.40+2.317%(+1.30)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	58.3200	59.0000	56.0000	57.4000	+2.317%	26	548	0.000%
2026-08-19	63.1000	63.1000	54.2300	56.1000	-17.354%	252	547	+2.317%
2026-08-18	70.0000	70.0000	67.3000	67.8800	-12.863%	18	664	-15.439%
2026-08-17	78.5000	78.5000	77.8000	77.9000	-0.954%	7	657	-26.316%
2026-08-14	91.5500	91.5500	75.3300	78.6500	-16.860%	68	656	-27.018%
2026-08-11	94.3500	94.6000	94.3500	94.6000	-12.000%	25	662	-39.323%
2026-08-07	106.5000	107.5000	105.7200	107.5000	+2.381%	3	642	-46.605%
2026-08-05	105.0000	105.0000	105.0000	105.0000	0.000%	1	644	-45.333%
2026-08-04	92.8000	106.1000	92.8000	105.0000	+30.079%	10	644	-45.333%
2026-08-03	73.4000	80.7200	73.4000	80.7200	+0.875%	6	646	-28.890%
2026-07-31	80.0200	80.0200	80.0200	80.0200	-0.534%	1	643	-28.268%
2026-07-30	76.8000	80.4500	76.8000	80.4500	+7.252%	19	644	-28.651%
2026-07-29	75.0100	75.0100	75.0100	75.0100	+1.847%	24	642	-23.477%
2026-07-28	74.1900	74.1900	73.6500	73.6500	-5.492%	2	618	-22.064%
2026-07-27	77.9300	77.9300	76.0000	77.9300	-4.673%	6	618	-26.344%
2026-07-24	81.0000	81.7500	80.0000	81.7500	-2.096%	4	618	-29.786%
2026-07-23	83.5000	83.5000	83.5000	83.5000	-6.756%	40	619	-31.257%
2026-07-22	89.7500	89.7500	89.5500	89.5500	+7.892%	5	579	-35.902%
2026-07-21	79.0000	83.0000	79.0000	83.0000	+6.410%	18	584	-30.843%
2026-07-20	76.0600	79.0000	76.0600	78.0000	+1.961%	12	584	-26.410%
2026-07-17	65.5600	76.5000	64.4600	76.5000	+1.540%	14	579	-24.967%
2026-07-16	79.2300	79.2300	75.3400	75.3400	-10.203%	4	570	-23.812%
2026-07-15	91.0000	91.1000	83.9000	83.9000	-5.305%	11	572	-31.585%
2026-07-14	85.2000	90.3500	85.2000	88.6000	+6.747%	32	582	-35.214%
2026-07-13	86.5000	86.5000	83.0000	83.0000	-10.367%	40	592	-30.843%
2026-07-10	93.3400	93.3400	92.6000	92.6000	-5.635%	9	594	-38.013%
2026-07-09	88.8700	98.1300	88.8700	98.1300	+12.793%	15	594	-41.506%
2026-07-08	81.0000	89.2700	81.0000	87.0000	+21.170%	11	597	-34.023%
2026-07-07	70.5000	71.8000	68.4500	71.8000	-8.535%	5	599	-20.056%
2026-07-06	74.0000	78.7200	73.5000	78.5000	+18.939%	10	595	-26.879%
2026-07-02	72.4000	72.7500	64.3100	66.0000	-9.774%	37	586	-13.030%
2026-07-01	72.0000	73.1500	71.8400	73.1500	-5.369%	5	586	-21.531%
2026-06-30	76.3000	77.3000	76.2000	77.3000	+4.108%	54	584	-25.744%
2026-06-29	74.9200	75.2500	68.4300	74.2500	+7.609%	7	608	-22.694%
2026-06-26	74.3500	74.3700	69.0000	69.0000	-11.538%	67	603	-16.812%
2026-06-25	83.2500	83.2500	78.0000	78.0000	-0.889%	2	544	-26.410%
2026-06-24	82.4000	82.4000	78.7000	78.7000	-5.295%	80	543	-27.065%
2026-06-23	81.2500	83.1000	81.2500	83.1000	-8.045%	2	476	-30.927%
2026-06-22	96.0000	96.0000	90.3700	90.3700	-9.313%	12	476	-36.483%
2026-06-18	100.1300	100.1300	99.5700	99.6500	+12.599%	7	474	-42.398%
2026-06-17	85.0000	93.9000	85.0000	88.5000	+13.273%	21	474	-35.141%
2026-06-16	78.9000	78.9000	76.7500	78.1300	+0.489%	28	472	-26.533%
2026-06-11	78.7000	80.5200	77.7500	77.7500	+1.834%	13	460	-26.174%
2026-06-10	81.6400	81.6400	76.3500	76.3500	-11.907%	5	467	-24.820%
2026-06-09	98.8500	98.8500	76.8400	86.6700	-4.978%	12	465	-33.772%
2026-06-08	93.4000	94.1000	91.2100	91.2100	+3.027%	10	463	-37.068%
2026-06-05	101.0000	101.0000	88.5300	88.5300	-18.668%	18	457	-35.163%
2026-06-04	102.4200	115.4000	101.4800	108.8500	-35.003%	15	453	-47.267%
2026-06-03	160.0200	167.4700	160.0200	167.4700	+3.928%	5	451	-65.725%
2026-06-02	161.1700	161.1700	161.1400	161.1400	+20.254%	8	451	-64.379%
2026-06-01	134.0000	134.0000	134.0000	134.0000	+5.098%	1	448	-57.164%
2026-05-29	128.0000	130.3800	127.5000	127.5000	+13.424%	3	448	-54.980%
2026-05-28	112.4100	112.4100	112.4100	112.4100	-0.786%	1	449	-48.937%
2026-05-26	120.5700	120.5700	113.3000	113.3000	+2.302%	3	449	-49.338%
2026-05-21	110.7500	110.7500	110.7500	110.7500	+0.654%	4	447	-48.172%
2026-05-20	107.0500	110.3500	107.0500	110.0300	+5.544%	12	445	-47.832%
2026-05-19	104.2500	104.2500	104.2500	104.2500	-10.384%	1	436	-44.940%
2026-05-15	119.0000	119.0000	116.3300	116.3300	-1.649%	2	436	-50.658%
2026-05-14	118.2800	118.2800	118.2800	118.2800	+7.576%	4	436	-51.471%
2026-05-13	109.9500	109.9500	109.9500	109.9500	-7.652%	2	436	-47.794%
2026-05-11	118.9500	119.0600	118.9500	119.0600	+1.070%	2	436	-51.789%
2026-05-08	113.5200	117.8000	113.5200	117.8000	+6.270%	4	438	-51.273%
2026-05-07	110.8500	110.8500	110.8500	110.8500	-2.464%	1	437	-48.218%
2026-05-06	120.2300	120.2300	113.4900	113.6500	-4.359%	13	438	-49.494%
2026-05-05	112.5000	119.0000	112.0000	118.8300	+6.708%	15	427	-51.696%
2026-05-01	110.1500	111.3600	110.1500	111.3600	+3.784%	2	422	-48.455%
2026-04-30	104.1200	108.7200	104.1200	107.3000	+10.539%	4	422	-46.505%
2026-04-28	94.5300	97.0700	94.5300	97.0700	-12.628%	9	421	-40.867%
2026-04-27	111.1000	111.1000	111.1000	111.1000	-3.391%	2	420	-48.335%
2026-04-24	112.0000	115.0000	112.0000	115.0000	-3.846%	5	420	-50.087%
2026-04-23	116.5000	119.6000	116.5000	119.6000	+5.060%	2	422	-52.007%
2026-04-22	110.6000	113.8400	110.6000	113.8400	+15.129%	3	423	-49.578%
2026-04-21	96.0000	98.8800	96.0000	98.8800	+2.466%	2	423	-41.950%
2026-04-20	94.6500	96.5000	94.6500	96.5000	-5.854%	3	423	-40.518%
2026-04-17	100.8000	102.5000	99.6200	102.5000	+5.746%	9	422	-44.000%
2026-04-16	97.0800	97.0800	96.9300	96.9300	+14.412%	13	417	-40.782%
2026-04-14	84.4000	84.7200	84.4000	84.7200	-0.212%	3	424	-32.247%
2026-04-13	79.7500	84.9000	79.7500	84.9000	+4.146%	14	425	-32.391%
2026-04-10	78.1500	82.8500	77.6400	81.5200	+16.357%	77	437	-29.588%
2026-04-09	67.4800	70.0600	67.4800	70.0600	+5.655%	21	430	-18.070%
2026-04-08	66.5300	66.5300	61.7500	66.3100	+32.039%	23	440	-13.437%
2026-04-07	52.0000	52.0000	50.2200	50.2200	+15.608%	2	444	+14.297%
2026-04-06	43.4400	43.4400	43.4400	43.4400	-2.819%	1	445	+32.136%
2026-04-02	45.2000	45.2000	43.8000	44.7000	-0.887%	16	443	+28.412%
2026-04-01	45.0000	45.1000	45.0000	45.1000	+6.018%	8	443	+27.273%
2026-03-31	38.7000	42.7700	38.7000	42.5400	+21.543%	43	442	+34.932%
2026-03-30	38.8000	38.8000	35.0000	35.0000	-12.325%	87	410	+64.000%
2026-03-27	42.4600	42.4600	39.9200	39.9200	-10.992%	4	375	+43.788%
2026-03-26	46.1500	46.2000	44.8500	44.8500	-9.302%	79	374	+27.982%
2026-03-24	49.2000	49.4500	48.5500	49.4500	-5.630%	8	327	+16.077%
2026-03-23	51.1000	52.4000	51.1000	52.4000	+13.715%	3	327	+9.542%
2026-03-20	46.9000	46.9000	46.0000	46.0800	-9.434%	75	327	+24.566%
2026-03-19	46.9200	50.8800	46.7300	50.8800	+6.779%	18	268	+12.814%
2026-03-18	51.5000	51.5000	47.6500	47.6500	-5.155%	31	257	+20.462%
2026-03-17	52.0300	52.0300	48.9500	50.2400	-8.070%	13	252	+14.252%
2026-03-16	54.5500	54.6500	54.5500	54.6500	+1.391%	3	247	+5.032%
2026-03-13	55.8800	55.8800	53.9000	53.9000	-13.414%	17	247	+6.494%
2026-03-12	60.3800	62.2500	60.3800	62.2500	-3.563%	3	257	-7.791%
2026-03-11	65.0500	65.5300	63.5200	64.5500	-6.273%	120	256	-11.077%
2026-03-10	69.3400	69.3400	68.8700	68.8700	+4.112%	7	237	-16.655%
2026-03-09	62.7400	67.9000	62.7400	66.1500	+10.067%	14	230	-13.228%
2026-03-06	59.0000	64.1000	59.0000	60.1000	+7.513%	8	220	-4.493%
2026-03-05	57.0700	59.0000	55.8300	55.9000	+9.244%	7	225	+2.683%
2026-03-04	51.0000	53.4500	50.9300	51.1700	+2.340%	7	225	+12.175%
2026-03-03	51.0100	51.0100	50.0000	50.0000	-7.098%	4	221	+14.800%
2026-03-02	51.6000	53.8200	51.6000	53.8200	+0.223%	42	221	+6.652%
2026-02-27	54.2000	54.6700	53.7000	53.7000	+2.383%	262	182	+6.890%
2026-02-26	59.7500	59.7500	51.5000	52.4500	-18.366%	324	367	+9.438%
2026-02-25	64.2500	64.2500	64.2500	64.2500	+6.994%	1	97	-10.661%
2026-02-23	62.0100	62.0100	60.0500	60.0500	-6.697%	3	97	-4.413%
2026-02-18	64.3600	64.3600	64.3600	64.3600	+0.878%	1	97	-10.814%
2026-02-17	63.7000	63.8000	63.7000	63.8000	-0.078%	2	97	-10.031%
2026-02-13	63.8500	63.8500	63.8500	63.8500	-4.373%	1	97	-10.102%
2026-02-12	66.7700	66.7700	66.7700	66.7700	-0.239%	1	97	-14.033%
2026-02-11	67.0000	67.0000	66.9300	66.9300	-3.712%	2	97	-14.239%
2026-02-10	71.0000	71.0000	69.5100	69.5100	-4.058%	8	97	-17.422%
2026-02-09	70.6000	75.0000	70.6000	72.4500	+40.000%	37	94	-20.773%
2026-02-05	58.3000	58.6000	51.7500	51.7500	+6.833%	5	77	+10.918%
2026-02-04	55.4600	55.4600	48.4400	48.4400	-6.846%	22	79	+18.497%
2026-02-03	52.8800	52.8800	52.0000	52.0000	-16.800%	2	57	+10.385%
2026-02-02	62.5000	62.5000	62.5000	62.5000	-3.549%	2	55	-8.160%
2026-01-30	63.8000	64.8000	63.8000	64.8000	+6.579%	2	55	-11.420%
2026-01-29	58.0000	60.8000	58.0000	60.8000	-1.840%	2	55	-5.592%
2026-01-28	61.9400	61.9400	61.9400	61.9400	-2.303%	2	54	-7.330%
2026-01-27	62.5000	63.7500	62.5000	63.4000	+5.843%	53	54	-9.464%
2026-01-26	60.2000	60.2000	59.9000	59.9000	0.000%	2	2	-4.174%