Dark

AVGO20270319C360
AVGO Mar 19 2027 360.00 Call (AVGO270319C00360000)
option OPRA

EOD

Jul 1, 2026

73.15-5.369%(-4.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	72.0000	73.1500	71.8400	73.1500	-5.369%	5	586	0.000%
2026-06-30	76.3000	77.3000	76.2000	77.3000	+4.108%	54	584	-5.369%
2026-06-29	74.9200	75.2500	68.4300	74.2500	+7.609%	7	608	-1.481%
2026-06-26	74.3500	74.3700	69.0000	69.0000	-11.538%	67	603	+6.014%
2026-06-25	83.2500	83.2500	78.0000	78.0000	-0.889%	2	544	-6.218%
2026-06-24	82.4000	82.4000	78.7000	78.7000	-5.295%	80	543	-7.052%
2026-06-23	81.2500	83.1000	81.2500	83.1000	-8.045%	2	476	-11.974%
2026-06-22	96.0000	96.0000	90.3700	90.3700	-9.313%	12	476	-19.055%
2026-06-18	100.1300	100.1300	99.5700	99.6500	+12.599%	7	474	-26.593%
2026-06-17	85.0000	93.9000	85.0000	88.5000	+13.273%	21	474	-17.345%
2026-06-16	78.9000	78.9000	76.7500	78.1300	+0.489%	28	472	-6.374%
2026-06-11	78.7000	80.5200	77.7500	77.7500	+1.834%	13	460	-5.916%
2026-06-10	81.6400	81.6400	76.3500	76.3500	-11.907%	5	467	-4.191%
2026-06-09	98.8500	98.8500	76.8400	86.6700	-4.978%	12	465	-15.599%
2026-06-08	93.4000	94.1000	91.2100	91.2100	+3.027%	10	463	-19.800%
2026-06-05	101.0000	101.0000	88.5300	88.5300	-18.668%	18	457	-17.373%
2026-06-04	102.4200	115.4000	101.4800	108.8500	-35.003%	15	453	-32.797%
2026-06-03	160.0200	167.4700	160.0200	167.4700	+3.928%	5	451	-56.321%
2026-06-02	161.1700	161.1700	161.1400	161.1400	+20.254%	8	451	-54.605%
2026-06-01	134.0000	134.0000	134.0000	134.0000	+5.098%	1	448	-45.410%
2026-05-29	128.0000	130.3800	127.5000	127.5000	+13.424%	3	448	-42.627%
2026-05-28	112.4100	112.4100	112.4100	112.4100	-0.786%	1	449	-34.926%
2026-05-26	120.5700	120.5700	113.3000	113.3000	+2.302%	3	449	-35.437%
2026-05-21	110.7500	110.7500	110.7500	110.7500	+0.654%	4	447	-33.950%
2026-05-20	107.0500	110.3500	107.0500	110.0300	+5.544%	12	445	-33.518%
2026-05-19	104.2500	104.2500	104.2500	104.2500	-10.384%	1	436	-29.832%
2026-05-15	119.0000	119.0000	116.3300	116.3300	-1.649%	2	436	-37.119%
2026-05-14	118.2800	118.2800	118.2800	118.2800	+7.576%	4	436	-38.155%
2026-05-13	109.9500	109.9500	109.9500	109.9500	-7.652%	2	436	-33.470%
2026-05-11	118.9500	119.0600	118.9500	119.0600	+1.070%	2	436	-38.560%
2026-05-08	113.5200	117.8000	113.5200	117.8000	+6.270%	4	438	-37.903%
2026-05-07	110.8500	110.8500	110.8500	110.8500	-2.464%	1	437	-34.010%
2026-05-06	120.2300	120.2300	113.4900	113.6500	-4.359%	13	438	-35.636%
2026-05-05	112.5000	119.0000	112.0000	118.8300	+6.708%	15	427	-38.441%
2026-05-01	110.1500	111.3600	110.1500	111.3600	+3.784%	2	422	-34.312%
2026-04-30	104.1200	108.7200	104.1200	107.3000	+10.539%	4	422	-31.827%
2026-04-28	94.5300	97.0700	94.5300	97.0700	-12.628%	9	421	-24.642%
2026-04-27	111.1000	111.1000	111.1000	111.1000	-3.391%	2	420	-34.158%
2026-04-24	112.0000	115.0000	112.0000	115.0000	-3.846%	5	420	-36.391%
2026-04-23	116.5000	119.6000	116.5000	119.6000	+5.060%	2	422	-38.838%
2026-04-22	110.6000	113.8400	110.6000	113.8400	+15.129%	3	423	-35.743%
2026-04-21	96.0000	98.8800	96.0000	98.8800	+2.466%	2	423	-26.021%
2026-04-20	94.6500	96.5000	94.6500	96.5000	-5.854%	3	423	-24.197%
2026-04-17	100.8000	102.5000	99.6200	102.5000	+5.746%	9	422	-28.634%
2026-04-16	97.0800	97.0800	96.9300	96.9300	+14.412%	13	417	-24.533%
2026-04-14	84.4000	84.7200	84.4000	84.7200	-0.212%	3	424	-13.657%
2026-04-13	79.7500	84.9000	79.7500	84.9000	+4.146%	14	425	-13.840%
2026-04-10	78.1500	82.8500	77.6400	81.5200	+16.357%	77	437	-10.267%
2026-04-09	67.4800	70.0600	67.4800	70.0600	+5.655%	21	430	+4.411%
2026-04-08	66.5300	66.5300	61.7500	66.3100	+32.039%	23	440	+10.315%
2026-04-07	52.0000	52.0000	50.2200	50.2200	+15.608%	2	444	+45.659%
2026-04-06	43.4400	43.4400	43.4400	43.4400	-2.819%	1	445	+68.393%
2026-04-02	45.2000	45.2000	43.8000	44.7000	-0.887%	16	443	+63.647%
2026-04-01	45.0000	45.1000	45.0000	45.1000	+6.018%	8	443	+62.195%
2026-03-31	38.7000	42.7700	38.7000	42.5400	+21.543%	43	442	+71.956%
2026-03-30	38.8000	38.8000	35.0000	35.0000	-12.325%	87	410	+109.000%
2026-03-27	42.4600	42.4600	39.9200	39.9200	-10.992%	4	375	+83.241%
2026-03-26	46.1500	46.2000	44.8500	44.8500	-9.302%	79	374	+63.099%
2026-03-24	49.2000	49.4500	48.5500	49.4500	-5.630%	8	327	+47.927%
2026-03-23	51.1000	52.4000	51.1000	52.4000	+13.715%	3	327	+39.599%
2026-03-20	46.9000	46.9000	46.0000	46.0800	-9.434%	75	327	+58.746%
2026-03-19	46.9200	50.8800	46.7300	50.8800	+6.779%	18	268	+43.770%
2026-03-18	51.5000	51.5000	47.6500	47.6500	-5.155%	31	257	+53.515%
2026-03-17	52.0300	52.0300	48.9500	50.2400	-8.070%	13	252	+45.601%
2026-03-16	54.5500	54.6500	54.5500	54.6500	+1.391%	3	247	+33.852%
2026-03-13	55.8800	55.8800	53.9000	53.9000	-13.414%	17	247	+35.714%
2026-03-12	60.3800	62.2500	60.3800	62.2500	-3.563%	3	257	+17.510%
2026-03-11	65.0500	65.5300	63.5200	64.5500	-6.273%	120	256	+13.323%
2026-03-10	69.3400	69.3400	68.8700	68.8700	+4.112%	7	237	+6.215%
2026-03-09	62.7400	67.9000	62.7400	66.1500	+10.067%	14	230	+10.582%
2026-03-06	59.0000	64.1000	59.0000	60.1000	+7.513%	8	220	+21.714%
2026-03-05	57.0700	59.0000	55.8300	55.9000	+9.244%	7	225	+30.859%
2026-03-04	51.0000	53.4500	50.9300	51.1700	+2.340%	7	225	+42.955%
2026-03-03	51.0100	51.0100	50.0000	50.0000	-7.098%	4	221	+46.300%
2026-03-02	51.6000	53.8200	51.6000	53.8200	+0.223%	42	221	+35.916%
2026-02-27	54.2000	54.6700	53.7000	53.7000	+2.383%	262	182	+36.220%
2026-02-26	59.7500	59.7500	51.5000	52.4500	-18.366%	324	367	+39.466%
2026-02-25	64.2500	64.2500	64.2500	64.2500	+6.994%	1	97	+13.852%
2026-02-23	62.0100	62.0100	60.0500	60.0500	-6.697%	3	97	+21.815%
2026-02-18	64.3600	64.3600	64.3600	64.3600	+0.878%	1	97	+13.658%
2026-02-17	63.7000	63.8000	63.7000	63.8000	-0.078%	2	97	+14.655%
2026-02-13	63.8500	63.8500	63.8500	63.8500	-4.373%	1	97	+14.565%
2026-02-12	66.7700	66.7700	66.7700	66.7700	-0.239%	1	97	+9.555%
2026-02-11	67.0000	67.0000	66.9300	66.9300	-3.712%	2	97	+9.293%
2026-02-10	71.0000	71.0000	69.5100	69.5100	-4.058%	8	97	+5.237%
2026-02-09	70.6000	75.0000	70.6000	72.4500	+40.000%	37	94	+0.966%
2026-02-05	58.3000	58.6000	51.7500	51.7500	+6.833%	5	77	+41.353%
2026-02-04	55.4600	55.4600	48.4400	48.4400	-6.846%	22	79	+51.012%
2026-02-03	52.8800	52.8800	52.0000	52.0000	-16.800%	2	57	+40.673%
2026-02-02	62.5000	62.5000	62.5000	62.5000	-3.549%	2	55	+17.040%
2026-01-30	63.8000	64.8000	63.8000	64.8000	+6.579%	2	55	+12.886%
2026-01-29	58.0000	60.8000	58.0000	60.8000	-1.840%	2	55	+20.313%
2026-01-28	61.9400	61.9400	61.9400	61.9400	-2.303%	2	54	+18.098%
2026-01-27	62.5000	63.7500	62.5000	63.4000	+5.843%	53	54	+15.379%
2026-01-26	60.2000	60.2000	59.9000	59.9000	0.000%	2	2	+22.120%