Dark

AVGO20270319C350
AVGO Mar 19 2027 350.00 Call (AVGO270319C00350000)
option OPRA

EOD

Aug 20, 2026

62.60+2.961%(+1.80)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	63.9000	63.9000	60.9700	62.6000	+2.961%	27	1,729	0.000%
2026-08-19	68.3500	68.3500	58.6000	60.8000	-15.789%	96	1,717	+2.961%
2026-08-18	73.5000	74.0000	72.0000	72.2000	-12.633%	24	1,713	-13.296%
2026-08-17	86.0200	86.0200	82.6400	82.6400	-1.619%	14	1,714	-24.250%
2026-08-14	95.2400	95.2400	81.0000	84.0000	-22.652%	38	1,691	-25.476%
2026-08-13	108.6000	108.6000	108.6000	108.6000	+1.972%	1	1,687	-42.357%
2026-08-12	109.2300	109.2300	106.5000	106.5000	+6.076%	2	1,687	-41.221%
2026-08-11	105.0000	107.4500	100.4000	100.4000	-8.269%	5	1,689	-37.649%
2026-08-10	109.4500	109.4500	109.4500	109.4500	-2.198%	1	1,689	-42.805%
2026-08-07	113.0000	113.0000	111.7800	111.9100	+1.709%	6	1,688	-44.062%
2026-08-04	98.0000	112.2000	98.0000	110.0300	+27.749%	14	1,691	-43.106%
2026-07-30	85.1900	86.1300	85.1900	86.1300	+11.135%	807	1,692	-27.319%
2026-07-29	77.5000	77.5000	77.5000	77.5000	-8.241%	1	918	-19.226%
2026-07-24	84.4600	84.4600	84.4600	84.4600	-6.972%	1	918	-25.882%
2026-07-23	90.9000	91.2500	90.7900	90.7900	-5.751%	7	918	-31.050%
2026-07-22	92.0000	96.3300	92.0000	96.3300	+10.864%	43	921	-35.015%
2026-07-21	84.5700	86.8900	84.5700	86.8900	+2.284%	11	922	-27.955%
2026-07-20	84.5800	84.9500	84.5800	84.9500	+5.580%	6	912	-26.310%
2026-07-16	83.0000	83.4900	80.0000	80.4600	-10.101%	33	912	-22.197%
2026-07-15	96.3000	96.3000	89.5000	89.5000	-4.989%	2	882	-30.056%
2026-07-14	94.4500	95.2600	94.2000	94.2000	+7.192%	43	881	-33.546%
2026-07-13	92.3000	92.3000	87.8800	87.8800	-13.033%	5	882	-28.766%
2026-07-09	101.0500	101.0500	101.0500	101.0500	+13.539%	40	882	-38.050%
2026-07-08	86.3500	89.0000	86.3500	89.0000	+17.105%	23	842	-29.663%
2026-07-07	74.7500	76.0000	74.7500	76.0000	-6.565%	17	839	-17.632%
2026-07-06	84.0000	84.0000	80.1800	81.3400	+16.952%	11	822	-23.039%
2026-07-02	68.5000	69.7100	68.5000	69.5500	-9.734%	15	812	-9.993%
2026-07-01	77.0500	77.0500	77.0500	77.0500	-4.877%	2	812	-18.754%
2026-06-30	79.4600	82.3500	78.5000	81.0000	+2.208%	12	810	-22.716%
2026-06-29	75.8000	79.2500	75.8000	79.2500	+5.106%	30	810	-21.009%
2026-06-26	76.2000	76.8800	75.4000	75.4000	-11.085%	6	811	-16.976%
2026-06-25	84.8000	84.8000	84.8000	84.8000	-0.059%	1	808	-26.179%
2026-06-24	88.0000	88.0000	84.8500	84.8500	-0.176%	5	807	-26.223%
2026-06-23	88.0000	88.0000	85.0000	85.0000	-16.503%	2	808	-26.353%
2026-06-22	101.8000	101.8000	101.8000	101.8000	-6.141%	1	806	-38.507%
2026-06-18	105.8400	108.4600	105.4000	108.4600	+12.627%	9	799	-42.283%
2026-06-17	92.7000	96.3000	92.2300	96.3000	+14.779%	6	799	-34.995%
2026-06-16	89.5000	89.5000	82.9000	83.9000	-10.906%	18	800	-25.387%
2026-06-15	95.0900	95.0900	91.6800	94.1700	+8.679%	47	785	-33.524%
2026-06-12	86.1000	86.8800	86.1000	86.6500	-1.946%	14	800	-27.755%
2026-06-11	86.0500	88.3700	82.4200	88.3700	+7.180%	15	788	-29.161%
2026-06-10	84.8700	85.5000	81.1000	82.4500	+3.191%	335	774	-24.075%
2026-06-09	94.6500	94.6500	79.9000	79.9000	-20.498%	4	650	-21.652%
2026-06-08	100.5000	100.5000	100.5000	100.5000	+7.602%	2	650	-37.711%
2026-06-05	100.0000	102.1900	93.4000	93.4000	-21.347%	20	651	-32.976%
2026-06-04	109.7500	121.2000	105.0000	118.7500	-32.298%	54	648	-47.284%
2026-06-03	164.6400	175.4000	164.6400	175.4000	+15.395%	3	624	-64.310%
2026-06-01	141.0000	152.0000	140.6500	152.0000	+15.721%	9	625	-58.816%
2026-05-29	137.0000	137.0000	131.3500	131.3500	+9.824%	3	629	-52.341%
2026-05-28	114.7500	119.6000	114.7500	119.6000	+2.109%	2	630	-47.659%
2026-05-27	117.1300	117.1300	117.1300	117.1300	-0.737%	6	630	-46.555%
2026-05-26	127.1000	127.1000	118.0000	118.0000	+6.192%	7	630	-46.949%
2026-05-22	111.4100	111.4100	111.1200	111.1200	-0.341%	2	634	-43.665%
2026-05-21	111.5000	111.5000	111.5000	111.5000	+1.659%	1	633	-43.857%
2026-05-19	107.8300	109.6800	107.8300	109.6800	-5.014%	3	633	-42.925%
2026-05-18	115.4700	115.4700	115.4700	115.4700	-6.122%	1	632	-45.787%
2026-05-15	120.0000	123.0000	120.0000	123.0000	-9.057%	2	632	-49.106%
2026-05-14	126.8000	135.2500	126.6500	135.2500	+25.255%	11	631	-53.715%
2026-05-12	107.9800	107.9800	107.9800	107.9800	-13.443%	1	629	-42.026%
2026-05-11	124.7500	124.7500	124.7500	124.7500	+7.266%	1	629	-49.820%
2026-05-08	116.3000	116.3000	116.3000	116.3000	-3.003%	2	628	-46.174%
2026-05-06	117.9500	119.9000	117.4100	119.9000	-4.803%	5	628	-47.790%
2026-05-05	120.8300	125.9500	120.8300	125.9500	+6.737%	4	630	-50.298%
2026-05-01	117.2800	118.0000	117.2800	118.0000	+2.253%	2	626	-46.949%
2026-04-30	115.4000	115.4000	115.4000	115.4000	+15.980%	1	626	-45.754%
2026-04-29	101.0000	102.0000	99.5000	99.5000	-1.534%	10	627	-37.085%
2026-04-28	104.5000	104.5000	100.0000	101.0500	-12.169%	5	632	-38.050%
2026-04-27	118.0000	118.0000	115.0500	115.0500	-2.977%	4	633	-45.589%
2026-04-24	114.2200	118.5800	113.9300	118.5800	-6.187%	6	633	-47.209%
2026-04-23	126.0200	126.4000	126.0200	126.4000	+6.156%	3	633	-50.475%
2026-04-22	115.5600	119.0700	115.5600	119.0700	+15.636%	13	634	-47.426%
2026-04-21	98.9500	102.9700	98.9500	102.9700	+2.611%	2	637	-39.206%
2026-04-20	102.7300	102.8100	100.2400	100.3500	-5.375%	32	637	-37.618%
2026-04-17	105.2000	106.0500	105.2000	106.0500	+3.767%	5	635	-40.971%
2026-04-16	102.2000	102.2000	102.2000	102.2000	+3.232%	2	637	-38.748%
2026-04-15	101.5200	101.5200	98.1900	99.0000	+9.392%	20	637	-36.768%
2026-04-14	88.4800	90.5000	88.4800	90.5000	+4.023%	14	637	-30.829%
2026-04-13	85.0000	87.0000	85.0000	87.0000	+0.323%	3	639	-28.046%
2026-04-10	83.0000	87.7100	82.0000	86.7200	+17.189%	192	639	-27.814%
2026-04-09	71.7700	74.9300	71.7200	74.0000	+2.069%	44	478	-15.405%
2026-04-08	70.8300	72.5000	65.4200	72.5000	+20.833%	40	474	-13.655%
2026-04-07	54.0000	60.0000	53.3700	60.0000	+29.730%	12	464	+4.333%
2026-04-06	47.0500	47.0500	46.2500	46.2500	-3.866%	20	467	+35.351%
2026-04-02	43.1800	48.1100	43.1800	48.1100	-0.187%	3	461	+30.118%
2026-04-01	47.7500	49.0000	47.7500	48.2000	+6.051%	51	461	+29.876%
2026-03-31	40.7000	45.6500	40.7000	45.4500	+16.538%	17	448	+37.734%
2026-03-30	40.0000	40.5600	37.7500	39.0000	-12.360%	173	448	+60.513%
2026-03-27	45.0000	45.0000	44.5000	44.5000	-7.867%	6	587	+40.674%
2026-03-26	50.4700	50.4700	48.3000	48.3000	-9.534%	53	586	+29.607%
2026-03-25	54.3000	55.1700	53.2700	53.3900	+2.397%	10	637	+17.250%
2026-03-24	50.6300	52.1400	50.5000	52.1400	-6.943%	20	635	+20.061%
2026-03-23	50.0000	56.4800	50.0000	56.0300	+13.882%	50	650	+11.726%
2026-03-20	51.0900	52.0000	49.1700	49.2000	-5.111%	63	633	+27.236%
2026-03-19	47.8400	52.7600	47.8400	51.8500	+1.587%	215	588	+20.733%
2026-03-18	53.5900	53.7300	51.0400	51.0400	-4.776%	20	740	+22.649%
2026-03-17	55.0000	55.0000	52.3500	53.6000	-8.062%	16	739	+16.791%
2026-03-13	64.0000	64.0000	58.3000	58.3000	-14.012%	17	726	+7.376%
2026-03-12	67.3600	67.8000	63.9000	67.8000	-2.977%	14	717	-7.670%
2026-03-11	70.5200	71.4000	69.0800	69.8800	-0.879%	308	710	-10.418%
2026-03-10	75.0500	75.1400	70.0000	70.5000	-2.355%	35	460	-11.206%
2026-03-09	70.0000	73.0500	69.5000	72.2000	+14.331%	18	453	-13.296%
2026-03-06	64.6200	68.6400	62.6000	63.1500	+1.040%	13	449	-0.871%
2026-03-05	59.5000	63.1500	59.5000	62.5000	+15.017%	13	448	+0.160%
2026-03-04	53.9500	56.4600	53.9500	54.3400	+0.037%	26	449	+15.201%
2026-03-03	53.2000	54.4100	52.2500	54.3200	-3.000%	55	440	+15.243%
2026-03-02	55.5700	56.0000	55.5700	56.0000	-2.862%	3	389	+11.786%
2026-02-27	56.6700	57.7000	56.6700	57.6500	+1.069%	5	388	+8.586%
2026-02-26	57.5000	58.5000	55.7500	57.0400	-9.100%	15	388	+9.748%
2026-02-24	59.5300	63.7800	59.5300	62.7500	-5.738%	49	385	-0.239%
2026-02-23	66.5700	66.5700	66.5700	66.5700	-4.696%	1	419	-5.964%
2026-02-19	66.4300	69.8500	66.4300	69.8500	+3.943%	2	419	-10.379%
2026-02-18	68.2200	68.2200	67.2000	67.2000	+0.418%	2	419	-6.845%
2026-02-17	66.9200	66.9200	66.9200	66.9200	+4.759%	1	417	-6.455%
2026-02-13	64.4800	64.4800	63.8800	63.8800	-8.743%	32	411	-2.004%
2026-02-12	69.3200	70.0000	69.3200	70.0000	-1.547%	2	411	-10.571%
2026-02-11	74.2400	74.2400	70.2200	71.1000	-5.703%	107	412	-11.955%
2026-02-10	75.4000	75.4000	75.4000	75.4000	-3.704%	1	308	-16.976%
2026-02-09	73.6100	79.6100	70.6200	78.3000	+16.276%	115	307	-20.051%
2026-02-06	67.2100	67.3400	67.2100	67.3400	+9.639%	2	265	-7.039%
2026-02-05	55.1000	61.9200	55.1000	61.4200	+14.185%	15	264	+1.921%
2026-02-04	56.1700	56.1700	48.6900	53.7900	-4.203%	16	268	+16.379%
2026-02-03	60.6500	60.7000	56.1500	56.1500	-13.615%	5	263	+11.487%
2026-02-02	65.6200	65.6200	65.0000	65.0000	-3.960%	110	260	-3.692%
2026-01-30	69.2700	69.8500	67.6800	67.6800	+7.038%	5	177	-7.506%
2026-01-29	63.2300	63.2300	63.2300	63.2300	-5.217%	2	175	-0.996%
2026-01-28	66.7100	66.7100	66.7100	66.7100	-0.314%	1	177	-6.161%
2026-01-27	65.4000	67.8300	65.4000	66.9200	+4.563%	22	177	-6.455%
2026-01-26	59.5700	64.0000	59.5700	64.0000	+6.667%	13	157	-2.188%
2026-01-23	59.0100	60.0000	59.0100	60.0000	-6.629%	4	147	+4.333%
2026-01-22	65.4000	65.4000	64.2600	64.2600	-2.857%	41	149	-2.583%
2026-01-21	67.5200	67.5200	66.1500	66.1500	0.000%	112	108	-5.367%