Dark

AVGO20270319C320
AVGO Mar 19 2027 320.00 Call (AVGO270319C00320000)
option OPRA

EOD

Jul 1, 2026

94.50-2.977%(-2.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	94.2100	94.5000	92.9000	94.5000	-2.977%	6	492	0.000%
2026-06-30	97.5500	97.5500	97.4000	97.4000	+5.743%	2	487	-2.977%
2026-06-26	91.5500	94.5300	91.5500	92.1100	-8.321%	7	487	+2.595%
2026-06-25	100.4700	100.4700	100.4700	100.4700	-3.003%	2	485	-5.942%
2026-06-23	104.0800	104.0800	103.5800	103.5800	-8.336%	2	483	-8.766%
2026-06-22	113.0000	113.0000	113.0000	113.0000	+12.628%	11	482	-16.372%
2026-06-16	107.2000	107.2000	100.3300	100.3300	-9.449%	11	482	-5.811%
2026-06-15	112.6100	112.6100	109.4000	110.8000	+4.627%	4	474	-14.711%
2026-06-09	119.1500	119.1500	105.9000	105.9000	-9.564%	5	471	-10.765%
2026-06-08	117.1000	117.1000	117.1000	117.1000	+6.069%	1	469	-19.300%
2026-06-05	120.8500	120.8500	108.0500	110.4000	-17.949%	181	469	-14.402%
2026-06-04	123.7200	134.5500	123.7200	134.5500	-31.352%	9	458	-29.766%
2026-06-03	196.0000	196.0000	196.0000	196.0000	+4.222%	1	449	-51.786%
2026-06-02	194.4100	194.6500	187.9400	188.0600	+16.122%	6	450	-49.750%
2026-06-01	160.3900	161.9500	160.3900	161.9500	+7.351%	2	451	-41.649%
2026-05-29	150.8600	150.8600	150.8600	150.8600	+13.004%	5	453	-37.359%
2026-05-27	138.6000	138.6000	133.5000	133.5000	-2.083%	2	455	-29.213%
2026-05-20	136.3400	136.3400	136.3400	136.3400	+5.772%	1	455	-30.688%
2026-05-19	130.0000	130.0000	128.9000	128.9000	-8.582%	2	454	-26.687%
2026-05-15	140.8000	141.0000	140.8000	141.0000	-7.053%	6	454	-32.979%
2026-05-14	136.6600	151.7000	136.6600	151.7000	+13.863%	9	453	-37.706%
2026-05-13	130.1200	133.2300	130.1200	133.2300	-6.962%	7	449	-29.070%
2026-05-08	145.0000	145.5000	143.2000	143.2000	+6.595%	6	449	-34.008%
2026-05-07	132.7000	134.3400	132.7000	134.3400	-1.582%	3	453	-29.656%
2026-05-06	150.0000	150.0000	136.5000	136.5000	-5.621%	5	455	-30.769%
2026-05-05	137.0000	144.6300	137.0000	144.6300	+5.956%	2	451	-34.661%
2026-05-01	136.4500	136.5000	136.4500	136.5000	+4.638%	2	453	-30.769%
2026-04-30	130.6500	130.6500	130.4500	130.4500	+10.317%	2	453	-27.558%
2026-04-29	118.2500	118.2500	118.2500	118.2500	-1.949%	1	453	-20.085%
2026-04-28	120.6000	120.6000	120.6000	120.6000	-9.798%	1	453	-21.642%
2026-04-27	134.8500	134.8500	133.7000	133.7000	+1.081%	14	453	-29.319%
2026-04-24	132.2700	132.2700	132.2700	132.2700	-8.999%	1	456	-28.555%
2026-04-23	142.3000	145.3500	142.3000	145.3500	+8.067%	2	455	-34.985%
2026-04-22	134.5000	134.5000	134.5000	134.5000	+13.964%	2	453	-29.740%
2026-04-21	118.0200	118.0200	118.0200	118.0200	-0.110%	2	457	-19.929%
2026-04-20	118.8100	118.8100	118.1500	118.1500	-4.433%	2	457	-20.017%
2026-04-17	123.6300	123.6300	123.6300	123.6300	+5.119%	1	458	-23.562%
2026-04-15	117.7500	117.7500	113.9500	117.6100	+10.432%	55	458	-19.650%
2026-04-14	106.5000	106.5000	106.5000	106.5000	+0.690%	1	485	-11.268%
2026-04-13	102.7800	105.8000	102.7800	105.7700	+2.869%	26	485	-10.655%
2026-04-10	97.3400	102.8900	96.8400	102.8200	+14.934%	12	485	-8.092%
2026-04-09	86.6600	89.5600	86.4700	89.4600	+5.558%	12	485	+5.634%
2026-04-08	83.1000	85.5000	80.1300	84.7500	+19.686%	19	490	+11.504%
2026-04-07	66.6500	72.6900	66.4900	70.8100	+19.008%	17	491	+33.456%
2026-04-06	58.5500	59.5000	58.5500	59.5000	-1.408%	11	485	+58.824%
2026-04-02	57.8000	61.6000	57.8000	60.3500	+0.066%	63	518	+56.587%
2026-04-01	59.0000	60.7000	58.6800	60.3100	+5.290%	41	518	+56.690%
2026-03-31	57.3000	57.3000	57.2800	57.2800	+20.286%	16	521	+64.979%
2026-03-30	49.0600	50.6500	47.6200	47.6200	-13.434%	166	513	+98.446%
2026-03-27	58.0000	58.0000	53.6700	55.0100	-11.758%	32	359	+71.787%
2026-03-26	61.9500	62.3400	61.9500	62.3400	-3.048%	2	357	+51.588%
2026-03-25	65.9400	66.4500	64.3000	64.3000	-1.577%	87	356	+46.967%
2026-03-24	63.2100	65.3300	63.2000	65.3300	-0.260%	3	323	+44.650%
2026-03-23	66.8800	69.0000	65.5000	65.5000	+9.167%	5	322	+44.275%
2026-03-20	65.2000	65.2000	60.0000	60.0000	-6.977%	164	323	+57.500%
2026-03-19	58.8000	64.7000	58.8000	64.5000	+2.462%	23	395	+46.512%
2026-03-18	65.0200	65.2300	62.8000	62.9500	-4.302%	21	390	+50.119%
2026-03-17	65.3000	66.8000	64.2500	65.7800	-9.394%	9	377	+43.661%
2026-03-16	69.1000	72.7000	69.1000	72.6000	+3.714%	35	371	+30.165%
2026-03-13	77.0000	77.2000	70.0000	70.0000	-9.968%	52	380	+35.000%
2026-03-12	77.9500	77.9500	77.7500	77.7500	-6.573%	2	353	+21.543%
2026-03-11	82.5000	83.2200	82.4500	83.2200	-0.668%	22	353	+13.554%
2026-03-10	90.9900	90.9900	83.0700	83.7800	+0.576%	16	353	+12.795%
2026-03-09	79.9200	83.3000	79.9200	83.3000	+0.726%	7	351	+13.445%
2026-03-06	79.1200	82.7000	79.1200	82.7000	+10.267%	2	363	+14.268%
2026-03-05	73.3800	76.0000	70.0000	75.0000	+13.208%	36	365	+26.000%
2026-03-04	66.1000	68.6000	66.0000	66.2500	+1.688%	38	355	+42.642%
2026-03-03	64.0000	66.4400	64.0000	65.1500	-2.761%	38	327	+45.050%
2026-03-02	65.4000	67.0000	65.4000	67.0000	-2.531%	2	296	+41.045%
2026-02-27	68.0200	69.2500	68.0200	68.7400	-3.115%	8	294	+37.475%
2026-02-26	71.0500	71.0500	65.1500	70.9500	-11.918%	16	287	+33.192%
2026-02-25	80.5500	80.5500	80.5500	80.5500	+5.556%	1	279	+17.318%
2026-02-23	79.0600	79.0600	76.3100	76.3100	-9.025%	33	279	+23.837%
2026-02-20	83.8800	83.8800	83.8800	83.8800	+2.418%	1	246	+12.661%
2026-02-19	80.6900	81.9000	80.4500	81.9000	+0.639%	6	247	+15.385%
2026-02-18	76.9700	81.3800	76.9700	81.3800	+1.598%	3	247	+16.122%
2026-02-17	73.5000	80.5000	73.5000	80.1000	+3.824%	72	246	+17.978%
2026-02-13	80.2300	80.2300	76.8300	77.1500	-7.770%	8	212	+22.489%
2026-02-12	82.8000	83.6500	82.8000	83.6500	+1.468%	7	212	+12.971%
2026-02-11	82.1000	82.4400	82.1000	82.4400	-3.579%	2	207	+14.629%
2026-02-10	89.3900	89.3900	85.5000	85.5000	-4.735%	12	209	+10.526%
2026-02-09	86.0000	91.6500	86.0000	89.7500	+12.680%	15	219	+5.292%
2026-02-06	79.3500	79.6500	79.3500	79.6500	+13.623%	2	213	+18.644%
2026-02-05	70.5600	71.5000	70.1000	70.1000	+12.992%	42	212	+34.807%
2026-02-04	67.0500	67.0500	59.0700	62.0400	-13.833%	15	172	+52.321%
2026-02-03	77.5300	77.5300	65.5000	72.0000	-4.128%	148	168	+31.250%
2026-01-29	75.1000	75.1000	75.1000	75.1000	-2.150%	1	35	+25.832%
2026-01-28	78.0000	78.4500	76.7500	76.7500	-3.701%	3	34	+23.127%
2026-01-27	76.4100	80.8200	76.4100	79.7000	+4.142%	8	31	+18.570%
2026-01-26	76.0000	76.5300	76.0000	76.5300	+7.486%	4	29	+23.481%
2026-01-23	75.2000	75.2000	69.6500	71.2000	-6.500%	29	30	+32.725%
2026-01-22	79.3000	79.3000	76.1500	76.1500	+0.861%	6	11	+24.097%
2026-01-21	76.0200	76.0200	75.5000	75.5000	0.000%	6	6	+25.166%