Dark

AVGO20270319C310
AVGO Mar 19 2027 310.00 Call (AVGO270319C00310000)
option OPRA

EOD

Jun 30, 2026

103.80+4.637%(+4.60)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	103.8000	103.8000	103.8000	103.8000	+4.637%	15	296	0.000%
2026-06-29	92.1500	101.3500	92.1500	99.2000	-9.736%	5	281	+4.637%
2026-06-24	109.9000	109.9000	109.9000	109.9000	-1.231%	4	283	-5.551%
2026-06-23	111.2700	111.2700	111.2700	111.2700	-6.653%	1	283	-6.713%
2026-06-22	120.8100	120.8100	119.2000	119.2000	-9.008%	2	283	-12.919%
2026-06-18	131.0000	131.0000	131.0000	131.0000	+9.853%	2	281	-20.763%
2026-06-17	118.0000	119.2500	118.0000	119.2500	+12.873%	4	281	-12.956%
2026-06-16	104.0000	105.6500	104.0000	105.6500	-9.585%	2	283	-1.751%
2026-06-15	116.6000	116.8500	116.6000	116.8500	+9.206%	2	281	-11.168%
2026-06-12	107.0000	107.0000	107.0000	107.0000	-5.959%	1	283	-2.991%
2026-06-11	113.7800	113.7800	113.7800	113.7800	+9.752%	3	282	-8.771%
2026-06-10	111.0500	111.0500	102.0400	103.6700	-4.977%	12	279	+0.125%
2026-06-09	100.8500	109.1000	100.8500	109.1000	-9.902%	6	285	-4.858%
2026-06-08	121.7300	121.7300	121.0900	121.0900	+5.406%	2	290	-14.279%
2026-06-05	125.6500	125.6500	114.8800	114.8800	-13.657%	31	290	-9.645%
2026-06-04	130.0000	133.0500	130.0000	133.0500	-33.826%	12	290	-21.984%
2026-06-03	201.0600	201.0600	201.0600	201.0600	+1.545%	3	291	-48.374%
2026-06-02	198.0000	198.0000	198.0000	198.0000	+39.929%	3	291	-47.576%
2026-05-27	141.5000	141.5000	141.5000	141.5000	+3.285%	30	294	-26.643%
2026-05-21	136.5000	137.0000	136.5000	137.0000	-3.826%	2	306	-24.234%
2026-05-20	142.4500	142.4500	142.4500	142.4500	+4.743%	1	307	-27.132%
2026-05-19	137.0000	137.0000	136.0000	136.0000	-3.546%	6	308	-23.676%
2026-05-18	141.0000	141.0000	141.0000	141.0000	+2.063%	1	308	-26.383%
2026-05-08	138.1500	138.1500	138.1500	138.1500	-2.139%	1	308	-24.864%
2026-05-07	141.1500	141.1700	141.1500	141.1700	-0.933%	14	307	-26.472%
2026-05-06	142.5000	142.5000	142.5000	142.5000	-6.052%	1	307	-27.158%
2026-05-05	151.3300	152.4000	151.3300	151.6800	+12.689%	30	308	-31.566%
2026-05-04	134.6000	134.6000	134.6000	134.6000	-1.866%	14	328	-22.883%
2026-04-30	137.1600	137.1600	137.1600	137.1600	+9.913%	3	328	-24.322%
2026-04-29	124.7900	124.7900	124.7900	124.7900	+0.249%	2	331	-16.820%
2026-04-28	128.8300	128.8300	124.0900	124.4800	-13.556%	4	331	-16.613%
2026-04-27	144.0000	144.0000	144.0000	144.0000	-0.690%	1	332	-27.917%
2026-04-24	135.7500	145.0000	135.7500	145.0000	-3.750%	5	333	-28.414%
2026-04-23	150.6500	150.6500	150.6500	150.6500	+10.004%	1	336	-31.099%
2026-04-22	132.2000	136.9500	132.2000	136.9500	+5.346%	2	336	-24.206%
2026-04-21	125.0000	130.0000	125.0000	130.0000	+2.081%	12	325	-20.154%
2026-04-20	123.7500	127.3500	123.7500	127.3500	-3.332%	5	325	-18.492%
2026-04-17	131.7400	131.7400	131.7400	131.7400	+3.855%	1	323	-21.208%
2026-04-16	126.8500	126.8500	126.8500	126.8500	+3.013%	2	322	-18.171%
2026-04-15	121.5800	123.2100	121.5800	123.1400	+9.868%	4	322	-15.706%
2026-04-14	112.0800	112.0800	112.0800	112.0800	+4.699%	4	321	-7.388%
2026-04-13	107.0500	107.0500	107.0500	107.0500	-1.336%	1	325	-3.036%
2026-04-10	106.5600	110.1000	106.5600	108.5000	+14.174%	6	326	-4.332%
2026-04-09	92.0800	95.5200	92.0800	95.0300	+4.200%	12	326	+9.229%
2026-04-08	86.9400	91.2000	86.2500	91.2000	+16.788%	32	320	+13.816%
2026-04-07	71.0000	78.0900	71.0000	78.0900	+22.398%	34	309	+32.924%
2026-04-06	64.4000	64.4000	63.8000	63.8000	-0.188%	2	320	+62.696%
2026-04-02	60.0000	64.4500	60.0000	63.9200	-0.436%	4	320	+62.390%
2026-04-01	63.4500	65.4000	63.4500	64.2000	+5.246%	17	320	+61.682%
2026-03-31	56.4000	61.0000	56.4000	61.0000	+16.970%	8	311	+70.164%
2026-03-30	56.1800	56.1800	51.7300	52.1500	-11.007%	90	311	+99.041%
2026-03-27	60.7500	61.5000	58.4300	58.6000	-9.358%	55	320	+77.133%
2026-03-26	66.2500	67.1000	64.6500	64.6500	-7.312%	15	291	+60.557%
2026-03-25	71.5000	71.5000	69.4000	69.7500	-4.583%	38	277	+48.817%
2026-03-23	73.2200	73.2200	73.1000	73.1000	+12.966%	2	285	+41.997%
2026-03-20	69.6800	69.6800	64.7000	64.7100	-8.485%	113	284	+60.408%
2026-03-19	65.8200	70.7100	65.3500	70.7100	+5.537%	30	341	+46.797%
2026-03-18	70.5000	70.5000	67.0000	67.0000	-6.685%	15	332	+54.925%
2026-03-17	70.0500	71.8000	68.5000	71.8000	-6.205%	6	324	+44.568%
2026-03-16	74.0000	77.0000	74.0000	76.5500	+1.230%	25	320	+35.598%
2026-03-13	75.6200	75.6200	75.6200	75.6200	-14.650%	2	319	+37.265%
2026-03-11	90.8000	90.8000	87.5000	88.6000	-0.617%	4	317	+17.156%
2026-03-09	89.1500	89.1500	89.1500	89.1500	+2.178%	1	317	+16.433%
2026-03-06	87.2500	87.2500	87.2500	87.2500	+11.146%	4	316	+18.968%
2026-03-05	77.0000	81.0000	77.0000	78.5000	+13.521%	29	312	+32.229%
2026-03-04	71.8800	71.8800	69.1500	69.1500	-0.144%	3	337	+50.108%
2026-03-03	68.1500	70.4100	66.7000	69.2500	-2.533%	24	336	+49.892%
2026-03-02	69.6700	71.1000	69.6700	71.0500	-3.752%	19	314	+46.094%
2026-02-27	71.0000	73.9700	71.0000	73.8200	+2.528%	34	298	+40.612%
2026-02-26	70.5500	72.3000	69.2300	72.0000	-15.194%	50	318	+44.167%
2026-02-25	84.9000	84.9000	84.9000	84.9000	+8.291%	1	285	+22.261%
2026-02-24	77.0200	78.4000	74.1200	78.4000	-10.226%	4	285	+32.398%
2026-02-20	87.3300	87.3300	87.3300	87.3300	+2.996%	1	283	+18.859%
2026-02-17	75.1500	85.6000	75.1500	84.7900	-3.921%	91	283	+22.420%
2026-02-12	96.0000	96.0000	88.2500	88.2500	+2.760%	2	250	+17.620%
2026-02-06	79.7700	85.8800	79.7700	85.8800	+23.551%	2	251	+20.866%
2026-02-05	70.0000	77.3500	69.2200	69.5100	+0.014%	13	251	+49.331%
2026-02-04	69.9800	69.9800	62.5300	69.5000	-2.484%	76	243	+49.353%
2026-02-03	70.4000	72.3000	70.4000	71.2700	-16.448%	58	172	+45.643%
2026-02-02	85.3000	85.3000	85.3000	85.3000	+1.475%	17	116	+21.688%
2026-01-30	84.3000	84.3000	84.0600	84.0600	-2.550%	35	99	+23.483%
2026-01-28	86.2600	86.2600	86.2600	86.2600	+2.459%	2	64	+20.334%
2026-01-27	81.8200	84.1900	81.8200	84.1900	+4.897%	2	62	+23.293%
2026-01-26	75.7500	80.2600	75.7500	80.2600	+5.052%	2	63	+29.330%
2026-01-23	73.3000	76.9700	73.3000	76.4000	-8.294%	63	63	+35.864%
2026-01-22	83.3100	83.3100	83.3100	83.3100	-1.838%	1	2	+24.595%
2026-01-21	84.8700	84.8700	84.8700	84.8700	0.000%	1	1	+22.305%