Dark

AVGO20270319C310
AVGO Mar 19 2027 310.00 Call (AVGO270319C00310000)
option OPRA

EOD

Aug 20, 2026

84.00+2.028%(+1.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	84.0000	84.0000	84.0000	84.0000	+2.028%	1	303	0.000%
2026-08-19	83.5500	83.5500	81.4600	82.3300	-16.501%	11	304	+2.028%
2026-08-18	98.6000	98.6000	98.6000	98.6000	-8.872%	2	297	-14.807%
2026-08-14	114.8100	114.8100	108.2000	108.2000	-22.692%	15	299	-22.366%
2026-08-07	139.7000	140.0800	139.6900	139.9600	+1.560%	5	296	-39.983%
2026-08-05	138.0000	138.0000	137.0000	137.8100	+3.228%	22	301	-39.047%
2026-08-04	128.7700	133.5000	127.7500	133.5000	+24.766%	10	283	-37.079%
2026-07-29	107.0000	107.0000	107.0000	107.0000	-10.393%	3	290	-21.495%
2026-07-22	119.2500	119.4100	119.2500	119.4100	+9.080%	5	293	-29.654%
2026-07-16	109.4700	109.4700	109.4700	109.4700	-6.476%	1	288	-23.267%
2026-07-15	117.2700	117.2700	117.0500	117.0500	-7.346%	13	289	-28.236%
2026-07-09	126.3300	126.3300	126.3300	126.3300	+28.111%	1	289	-33.507%
2026-07-07	93.9400	98.6100	93.7800	98.6100	-4.853%	6	288	-14.816%
2026-07-06	106.5800	106.5800	103.1000	103.6400	+17.028%	5	288	-18.950%
2026-07-02	93.2000	93.2000	88.5600	88.5600	-14.682%	18	296	-5.149%
2026-06-30	103.8000	103.8000	103.8000	103.8000	+4.637%	15	296	-19.075%
2026-06-29	92.1500	101.3500	92.1500	99.2000	-9.736%	5	281	-15.323%
2026-06-24	109.9000	109.9000	109.9000	109.9000	-1.231%	4	283	-23.567%
2026-06-23	111.2700	111.2700	111.2700	111.2700	-6.653%	1	283	-24.508%
2026-06-22	120.8100	120.8100	119.2000	119.2000	-9.008%	2	283	-29.530%
2026-06-18	131.0000	131.0000	131.0000	131.0000	+9.853%	2	281	-35.878%
2026-06-17	118.0000	119.2500	118.0000	119.2500	+12.873%	4	281	-29.560%
2026-06-16	104.0000	105.6500	104.0000	105.6500	-9.585%	2	283	-20.492%
2026-06-15	116.6000	116.8500	116.6000	116.8500	+9.206%	2	281	-28.113%
2026-06-12	107.0000	107.0000	107.0000	107.0000	-5.959%	1	283	-21.495%
2026-06-11	113.7800	113.7800	113.7800	113.7800	+9.752%	3	282	-26.173%
2026-06-10	111.0500	111.0500	102.0400	103.6700	-4.977%	12	279	-18.974%
2026-06-09	100.8500	109.1000	100.8500	109.1000	-9.902%	6	285	-23.006%
2026-06-08	121.7300	121.7300	121.0900	121.0900	+5.406%	2	290	-30.630%
2026-06-05	125.6500	125.6500	114.8800	114.8800	-13.657%	31	290	-26.880%
2026-06-04	130.0000	133.0500	130.0000	133.0500	-33.826%	12	290	-36.866%
2026-06-03	201.0600	201.0600	201.0600	201.0600	+1.545%	3	291	-58.221%
2026-06-02	198.0000	198.0000	198.0000	198.0000	+39.929%	3	291	-57.576%
2026-05-27	141.5000	141.5000	141.5000	141.5000	+3.285%	30	294	-40.636%
2026-05-21	136.5000	137.0000	136.5000	137.0000	-3.826%	2	306	-38.686%
2026-05-20	142.4500	142.4500	142.4500	142.4500	+4.743%	1	307	-41.032%
2026-05-19	137.0000	137.0000	136.0000	136.0000	-3.546%	6	308	-38.235%
2026-05-18	141.0000	141.0000	141.0000	141.0000	+2.063%	1	308	-40.426%
2026-05-08	138.1500	138.1500	138.1500	138.1500	-2.139%	1	308	-39.197%
2026-05-07	141.1500	141.1700	141.1500	141.1700	-0.933%	14	307	-40.497%
2026-05-06	142.5000	142.5000	142.5000	142.5000	-6.052%	1	307	-41.053%
2026-05-05	151.3300	152.4000	151.3300	151.6800	+12.689%	30	308	-44.620%
2026-05-04	134.6000	134.6000	134.6000	134.6000	-1.866%	14	328	-37.593%
2026-04-30	137.1600	137.1600	137.1600	137.1600	+9.913%	3	328	-38.758%
2026-04-29	124.7900	124.7900	124.7900	124.7900	+0.249%	2	331	-32.687%
2026-04-28	128.8300	128.8300	124.0900	124.4800	-13.556%	4	331	-32.519%
2026-04-27	144.0000	144.0000	144.0000	144.0000	-0.690%	1	332	-41.667%
2026-04-24	135.7500	145.0000	135.7500	145.0000	-3.750%	5	333	-42.069%
2026-04-23	150.6500	150.6500	150.6500	150.6500	+10.004%	1	336	-44.242%
2026-04-22	132.2000	136.9500	132.2000	136.9500	+5.346%	2	336	-38.664%
2026-04-21	125.0000	130.0000	125.0000	130.0000	+2.081%	12	325	-35.385%
2026-04-20	123.7500	127.3500	123.7500	127.3500	-3.332%	5	325	-34.040%
2026-04-17	131.7400	131.7400	131.7400	131.7400	+3.855%	1	323	-36.238%
2026-04-16	126.8500	126.8500	126.8500	126.8500	+3.013%	2	322	-33.780%
2026-04-15	121.5800	123.2100	121.5800	123.1400	+9.868%	4	322	-31.785%
2026-04-14	112.0800	112.0800	112.0800	112.0800	+4.699%	4	321	-25.054%
2026-04-13	107.0500	107.0500	107.0500	107.0500	-1.336%	1	325	-21.532%
2026-04-10	106.5600	110.1000	106.5600	108.5000	+14.174%	6	326	-22.581%
2026-04-09	92.0800	95.5200	92.0800	95.0300	+4.200%	12	326	-11.607%
2026-04-08	86.9400	91.2000	86.2500	91.2000	+16.788%	32	320	-7.895%
2026-04-07	71.0000	78.0900	71.0000	78.0900	+22.398%	34	309	+7.568%
2026-04-06	64.4000	64.4000	63.8000	63.8000	-0.188%	2	320	+31.661%
2026-04-02	60.0000	64.4500	60.0000	63.9200	-0.436%	4	320	+31.414%
2026-04-01	63.4500	65.4000	63.4500	64.2000	+5.246%	17	320	+30.841%
2026-03-31	56.4000	61.0000	56.4000	61.0000	+16.970%	8	311	+37.705%
2026-03-30	56.1800	56.1800	51.7300	52.1500	-11.007%	90	311	+61.074%
2026-03-27	60.7500	61.5000	58.4300	58.6000	-9.358%	55	320	+43.345%
2026-03-26	66.2500	67.1000	64.6500	64.6500	-7.312%	15	291	+29.930%
2026-03-25	71.5000	71.5000	69.4000	69.7500	-4.583%	38	277	+20.430%
2026-03-23	73.2200	73.2200	73.1000	73.1000	+12.966%	2	285	+14.911%
2026-03-20	69.6800	69.6800	64.7000	64.7100	-8.485%	113	284	+29.810%
2026-03-19	65.8200	70.7100	65.3500	70.7100	+5.537%	30	341	+18.795%
2026-03-18	70.5000	70.5000	67.0000	67.0000	-6.685%	15	332	+25.373%
2026-03-17	70.0500	71.8000	68.5000	71.8000	-6.205%	6	324	+16.992%
2026-03-16	74.0000	77.0000	74.0000	76.5500	+1.230%	25	320	+9.732%
2026-03-13	75.6200	75.6200	75.6200	75.6200	-14.650%	2	319	+11.082%
2026-03-11	90.8000	90.8000	87.5000	88.6000	-0.617%	4	317	-5.192%
2026-03-09	89.1500	89.1500	89.1500	89.1500	+2.178%	1	317	-5.777%
2026-03-06	87.2500	87.2500	87.2500	87.2500	+11.146%	4	316	-3.725%
2026-03-05	77.0000	81.0000	77.0000	78.5000	+13.521%	29	312	+7.006%
2026-03-04	71.8800	71.8800	69.1500	69.1500	-0.144%	3	337	+21.475%
2026-03-03	68.1500	70.4100	66.7000	69.2500	-2.533%	24	336	+21.300%
2026-03-02	69.6700	71.1000	69.6700	71.0500	-3.752%	19	314	+18.227%
2026-02-27	71.0000	73.9700	71.0000	73.8200	+2.528%	34	298	+13.790%
2026-02-26	70.5500	72.3000	69.2300	72.0000	-15.194%	50	318	+16.667%
2026-02-25	84.9000	84.9000	84.9000	84.9000	+8.291%	1	285	-1.060%
2026-02-24	77.0200	78.4000	74.1200	78.4000	-10.226%	4	285	+7.143%
2026-02-20	87.3300	87.3300	87.3300	87.3300	+2.996%	1	283	-3.813%
2026-02-17	75.1500	85.6000	75.1500	84.7900	-3.921%	91	283	-0.932%
2026-02-12	96.0000	96.0000	88.2500	88.2500	+2.760%	2	250	-4.816%
2026-02-06	79.7700	85.8800	79.7700	85.8800	+23.551%	2	251	-2.189%
2026-02-05	70.0000	77.3500	69.2200	69.5100	+0.014%	13	251	+20.846%
2026-02-04	69.9800	69.9800	62.5300	69.5000	-2.484%	76	243	+20.863%
2026-02-03	70.4000	72.3000	70.4000	71.2700	-16.448%	58	172	+17.862%
2026-02-02	85.3000	85.3000	85.3000	85.3000	+1.475%	17	116	-1.524%
2026-01-30	84.3000	84.3000	84.0600	84.0600	-2.550%	35	99	-0.071%
2026-01-28	86.2600	86.2600	86.2600	86.2600	+2.459%	2	64	-2.620%
2026-01-27	81.8200	84.1900	81.8200	84.1900	+4.897%	2	62	-0.226%
2026-01-26	75.7500	80.2600	75.7500	80.2600	+5.052%	2	63	+4.660%
2026-01-23	73.3000	76.9700	73.3000	76.4000	-8.294%	63	63	+9.948%
2026-01-22	83.3100	83.3100	83.3100	83.3100	-1.838%	1	2	+0.828%
2026-01-21	84.8700	84.8700	84.8700	84.8700	0.000%	1	1	-1.025%