Dark

AVGO20270319C300
AVGO Mar 19 2027 300.00 Call (AVGO270319C00300000)
option OPRA

EOD

Jul 1, 2026

104.00-5.695%(-6.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	104.0000	104.0000	104.0000	104.0000	-5.695%	4	467	0.000%
2026-06-30	110.0000	112.0000	109.1000	110.2800	+10.280%	14	463	-5.695%
2026-06-29	100.0000	100.0000	100.0000	100.0000	-4.306%	1	449	+4.000%
2026-06-26	104.9000	104.9000	104.5000	104.5000	-6.345%	3	448	-0.478%
2026-06-25	116.2000	116.2000	111.1500	111.5800	-0.783%	4	448	-6.793%
2026-06-24	117.8000	118.9500	112.4600	112.4600	-0.478%	5	446	-7.523%
2026-06-23	113.0000	113.0000	113.0000	113.0000	-9.600%	1	446	-7.965%
2026-06-22	126.4600	127.8800	125.0000	125.0000	-8.592%	8	447	-16.800%
2026-06-18	136.1000	139.7600	136.1000	136.7500	+10.657%	19	425	-23.949%
2026-06-17	117.2700	127.2500	115.9000	123.5800	+10.934%	20	425	-15.844%
2026-06-16	111.8000	111.8000	111.4000	111.4000	-10.880%	6	415	-6.643%
2026-06-15	124.0000	125.0000	123.3000	125.0000	+9.390%	6	412	-16.800%
2026-06-12	114.2700	114.3000	114.2700	114.2700	-4.592%	7	409	-8.987%
2026-06-11	113.5200	119.7700	110.9600	119.7700	+9.170%	33	409	-13.167%
2026-06-10	117.2500	117.2500	108.2500	109.7100	-10.550%	19	410	-5.205%
2026-06-09	135.3000	135.3000	107.5000	122.6500	-2.558%	15	408	-15.206%
2026-06-08	128.8000	128.8000	125.8700	125.8700	+3.597%	2	394	-17.375%
2026-06-05	135.0000	136.0000	121.5000	121.5000	-17.905%	41	393	-14.403%
2026-06-04	141.7200	151.0000	135.5500	148.0000	-27.094%	43	404	-29.730%
2026-06-03	212.0000	212.0000	203.0000	203.0000	+0.495%	23	379	-48.768%
2026-06-02	204.8900	206.7000	200.7000	202.0000	+7.556%	18	381	-48.515%
2026-06-01	172.8000	187.8100	172.8000	187.8100	+11.892%	3	377	-44.625%
2026-05-29	173.2700	173.2700	167.8500	167.8500	+8.081%	2	379	-38.040%
2026-05-28	150.0000	155.3000	147.0000	155.3000	+0.019%	5	381	-33.033%
2026-05-27	155.2700	155.2700	155.2700	155.2700	+2.882%	1	377	-33.020%
2026-05-26	148.0000	151.6800	148.0000	150.9200	+4.806%	12	377	-31.089%
2026-05-20	143.5200	144.0000	143.5200	144.0000	-12.029%	2	377	-27.778%
2026-05-14	160.2700	165.8500	157.8300	163.6900	+16.133%	13	377	-36.465%
2026-05-13	140.9500	140.9500	140.9500	140.9500	-6.033%	1	377	-26.215%
2026-05-12	150.0000	150.0000	150.0000	150.0000	-5.219%	1	377	-30.667%
2026-05-11	158.2600	158.2600	158.2600	158.2600	+10.370%	1	377	-34.285%
2026-05-07	147.5000	147.5000	143.3900	143.3900	-9.493%	12	376	-27.471%
2026-05-05	158.4300	158.4300	158.4300	158.4300	+8.514%	10	377	-34.356%
2026-04-30	147.1700	147.1700	136.2900	146.0000	+9.396%	3	367	-28.767%
2026-04-28	133.7500	133.7500	133.4600	133.4600	-9.824%	2	365	-22.074%
2026-04-27	145.7500	148.0000	145.7500	148.0000	+1.259%	7	363	-29.730%
2026-04-24	142.9500	147.6100	142.9500	146.1600	-2.560%	8	363	-28.845%
2026-04-23	158.8300	159.0200	150.0000	150.0000	+0.348%	6	363	-30.667%
2026-04-22	139.8000	150.8500	139.8000	149.4800	+12.391%	10	362	-30.425%
2026-04-20	131.7500	133.0000	131.7500	133.0000	-3.413%	4	363	-21.805%
2026-04-17	137.7000	137.7000	137.7000	137.7000	+3.223%	1	361	-24.473%
2026-04-16	132.7500	133.4000	132.0000	133.4000	+2.418%	11	362	-22.039%
2026-04-15	125.1000	131.3500	125.1000	130.2500	+9.888%	14	363	-20.154%
2026-04-14	118.0000	118.5300	118.0000	118.5300	+1.092%	13	359	-12.258%
2026-04-13	112.2000	117.2500	112.2000	117.2500	+1.165%	108	364	-11.301%
2026-04-10	110.0000	115.9000	109.4400	115.9000	+17.023%	13	459	-10.267%
2026-04-09	98.0700	99.0400	98.0700	99.0400	+3.167%	2	457	+5.008%
2026-04-08	95.0000	96.0000	91.0000	96.0000	+14.984%	89	457	+8.333%
2026-04-07	81.0000	83.5000	81.0000	83.4900	+22.419%	18	472	+24.566%
2026-04-06	70.9000	70.9000	67.4500	68.2000	-1.016%	163	486	+52.493%
2026-04-02	68.9000	68.9000	68.9000	68.9000	-0.145%	2	393	+50.943%
2026-04-01	69.5500	70.0300	68.5500	69.0000	+4.656%	37	393	+50.725%
2026-03-31	60.8000	65.9300	60.0900	65.9300	+17.732%	36	357	+57.743%
2026-03-30	57.8500	59.3000	55.7900	56.0000	-10.842%	36	332	+85.714%
2026-03-27	66.0300	66.0900	62.8100	62.8100	-8.307%	26	340	+65.579%
2026-03-26	71.4300	71.4300	68.5000	68.5000	-6.803%	4	323	+51.825%
2026-03-25	73.5000	73.5000	73.5000	73.5000	+0.287%	1	319	+41.497%
2026-03-24	72.7700	73.2900	72.7700	73.2900	-3.882%	2	318	+41.902%
2026-03-23	76.2500	76.2500	76.2500	76.2500	+10.379%	2	317	+36.393%
2026-03-20	74.4500	75.4500	69.0800	69.0800	-6.712%	75	317	+50.550%
2026-03-19	70.0000	74.0900	70.0000	74.0500	+1.217%	26	365	+40.446%
2026-03-18	74.9000	74.9000	72.7500	73.1600	-3.099%	23	355	+42.154%
2026-03-17	75.0000	76.0000	73.8300	75.5000	-6.153%	6	346	+37.748%
2026-03-16	80.0000	82.5000	79.0000	80.4500	+1.450%	55	341	+29.273%
2026-03-13	87.4500	89.8000	79.1000	79.3000	-11.584%	17	340	+31.148%
2026-03-12	89.6900	89.6900	89.6900	89.6900	-2.032%	1	329	+15.955%
2026-03-11	93.3300	93.6000	91.5500	91.5500	-3.122%	12	328	+13.599%
2026-03-10	100.0000	100.0000	94.5000	94.5000	-3.571%	9	318	+10.053%
2026-03-09	86.9900	98.0000	86.9900	98.0000	+15.294%	36	315	+6.122%
2026-03-06	86.1500	93.3000	85.0000	85.0000	+2.781%	24	339	+22.353%
2026-03-05	80.2200	86.6000	80.0000	82.7000	+6.696%	60	325	+25.756%
2026-03-04	73.8000	77.5100	73.8000	77.5100	+4.743%	3	307	+34.176%
2026-03-03	71.9800	74.0000	71.9800	74.0000	-1.661%	54	304	+40.541%
2026-03-02	76.1000	76.1800	75.1000	75.2500	-3.526%	5	254	+38.206%
2026-02-27	72.5000	78.0000	72.5000	78.0000	+0.296%	14	252	+33.333%
2026-02-26	80.0000	80.0000	73.5000	77.7700	-12.931%	51	245	+33.728%
2026-02-25	90.5000	90.5000	89.3200	89.3200	+7.614%	2	209	+16.435%
2026-02-24	80.0000	83.3500	78.0000	83.0000	-3.037%	16	209	+25.301%
2026-02-23	87.6700	87.6700	85.6000	85.6000	-3.222%	2	201	+21.495%
2026-02-20	88.8500	89.2200	88.4500	88.4500	-0.618%	21	202	+17.581%
2026-02-19	90.1000	92.7000	89.0000	89.0000	-2.069%	14	202	+16.854%
2026-02-18	87.5000	90.8800	87.5000	90.8800	+2.747%	14	195	+14.437%
2026-02-17	84.0000	90.0500	80.6300	88.4500	+2.789%	132	193	+17.581%
2026-02-13	86.1700	86.2000	85.6800	86.0500	-6.973%	4	162	+20.860%
2026-02-12	94.5000	95.2000	92.2000	92.5000	-3.646%	68	162	+12.432%
2026-02-10	96.0000	96.0000	96.0000	96.0000	-3.990%	10	94	+8.333%
2026-02-09	95.8500	102.1500	95.8500	99.9900	+10.462%	38	85	+4.010%
2026-02-06	85.0000	90.5200	85.0000	90.5200	+22.822%	6	67	+14.892%
2026-02-05	77.7000	82.7500	73.7000	73.7000	+0.409%	22	71	+41.113%
2026-02-04	76.0000	77.0000	67.0000	73.4000	-8.831%	9	55	+41.689%
2026-02-03	81.9000	81.9300	75.9800	80.5100	-11.039%	12	50	+29.176%
2026-02-02	88.3500	91.7500	88.3500	90.5000	+1.857%	8	49	+14.917%
2026-01-30	92.9600	92.9600	88.8500	88.8500	+0.395%	2	45	+17.051%
2026-01-29	85.0000	88.5000	84.0000	88.5000	+1.259%	7	46	+17.514%
2026-01-28	90.4500	90.4500	86.7200	87.4000	-2.303%	9	42	+18.993%
2026-01-27	86.9500	90.7900	86.9500	89.4600	+6.500%	5	40	+16.253%
2026-01-26	84.0000	84.0000	84.0000	84.0000	+3.194%	10	38	+23.810%
2026-01-23	81.0000	81.4700	79.0000	81.4000	-3.497%	6	38	+27.764%
2026-01-22	84.3500	84.3500	84.3500	84.3500	-2.486%	1	37	+23.296%
2026-01-21	88.9000	88.9000	86.5000	86.5000	0.000%	38	37	+20.231%