AVGO270319C00290000
AVGO Mar 19 2027 290.00 Call
optionOPRA
EODOct 6, 2026
101.77USD+16.295%(+14.26)2Vol126OI
AVGO270319C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 100.50 | 101.77 | 100.50 | 101.77 | +16.295% | 2 | 126 | 0.000% |
| 2026-10-05 | 87.51 | 87.51 | 87.51 | 87.51 | +6.772% | 1 | 126 | +16.295% |
| 2026-10-02 | 81.96 | 81.96 | 81.96 | 81.96 | +5.741% | 1 | 127 | +24.170% |
| 2026-10-01 | 77.51 | 77.51 | 77.51 | 77.51 | -8.704% | 3 | 124 | +31.299% |
| 2026-09-29 | 85.60 | 85.60 | 84.90 | 84.90 | +4.518% | 2 | 124 | +19.870% |
| 2026-09-28 | 81.23 | 81.23 | 81.23 | 81.23 | +2.823% | 1 | 123 | +25.286% |
| 2026-09-24 | 79.00 | 79.00 | 79.00 | 79.00 | -6.020% | 1 | 123 | +28.823% |
| 2026-09-23 | 84.06 | 84.06 | 84.06 | 84.06 | -7.980% | 1 | 122 | +21.068% |
| 2026-09-22 | 88.39 | 91.40 | 88.39 | 91.35 | +3.454% | 20 | 122 | +11.407% |
| 2026-09-21 | 87.20 | 88.30 | 87.20 | 88.30 | +5.445% | 3 | 121 | +15.255% |
| 2026-09-18 | 86.55 | 86.55 | 83.00 | 83.74 | +6.404% | 3 | 121 | +21.531% |
| 2026-09-17 | 77.20 | 78.70 | 77.20 | 78.70 | +8.328% | 2 | 119 | +29.314% |
| 2026-09-16 | 72.50 | 72.65 | 72.50 | 72.65 | -20.209% | 2 | 118 | +40.083% |
| 2026-09-10 | 91.05 | 91.05 | 91.05 | 91.05 | -6.711% | 1 | 118 | +11.774% |
| 2026-09-08 | 98.75 | 98.75 | 96.00 | 97.60 | +13.488% | 71 | 119 | +4.273% |
| 2026-09-04 | 86.00 | 86.00 | 86.00 | 86.00 | +1.896% | 1 | 118 | +18.337% |
| 2026-09-03 | 75.52 | 85.90 | 75.52 | 84.40 | -17.255% | 13 | 116 | +20.581% |
| 2026-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | +20.297% | 1 | 117 | -0.225% |
| 2026-08-26 | 85.87 | 85.87 | 84.79 | 84.79 | -14.354% | 10 | 114 | +20.026% |
| 2026-08-19 | 95.92 | 99.00 | 95.92 | 99.00 | -19.728% | 3 | 111 | +2.798% |
| 2026-08-17 | 123.33 | 123.33 | 123.33 | 123.33 | -18.835% | 1 | 111 | -17.482% |
| 2026-08-05 | 151.95 | 151.95 | 151.95 | 151.95 | +7.858% | 3 | 111 | -33.024% |
| 2026-08-04 | 140.88 | 140.88 | 140.88 | 140.88 | +16.738% | 5 | 113 | -27.761% |
| 2026-07-27 | 120.68 | 120.68 | 120.68 | 120.68 | -12.360% | 5 | 108 | -15.670% |
| 2026-07-09 | 127.94 | 137.70 | 127.94 | 137.70 | +17.864% | 3 | 108 | -26.093% |
| 2026-07-06 | 115.27 | 116.83 | 115.27 | 116.83 | +4.452% | 6 | 109 | -12.891% |
| 2026-06-29 | 111.85 | 111.85 | 111.85 | 111.85 | -22.862% | 1 | 109 | -9.012% |
| 2026-06-18 | 145.00 | 145.00 | 145.00 | 145.00 | +8.614% | 1 | 108 | -29.814% |
| 2026-06-17 | 133.50 | 133.50 | 133.50 | 133.50 | +12.412% | 1 | 108 | -23.768% |
| 2026-06-16 | 118.76 | 118.76 | 118.76 | 118.76 | -1.033% | 1 | 107 | -14.306% |
| 2026-06-11 | 117.67 | 120.00 | 117.67 | 120.00 | +2.740% | 2 | 107 | -15.192% |
| 2026-06-10 | 121.00 | 121.00 | 116.80 | 116.80 | -9.006% | 7 | 101 | -12.868% |
| 2026-06-05 | 126.05 | 128.36 | 126.05 | 128.36 | -17.085% | 3 | 101 | -20.715% |
| 2026-06-04 | 143.45 | 154.81 | 143.40 | 154.81 | -29.175% | 13 | 98 | -34.261% |
| 2026-06-03 | 217.03 | 218.59 | 217.03 | 218.58 | +11.520% | 4 | 97 | -53.440% |
| 2026-06-01 | 180.75 | 196.00 | 180.75 | 196.00 | +30.362% | 2 | 97 | -48.077% |
| 2026-05-22 | 150.50 | 150.50 | 150.35 | 150.35 | -7.761% | 2 | 96 | -32.311% |
| 2026-05-15 | 160.70 | 163.00 | 160.70 | 163.00 | +1.558% | 2 | 96 | -37.564% |
| 2026-05-12 | 160.50 | 160.50 | 160.50 | 160.50 | -2.015% | 1 | 95 | -36.592% |
| 2026-05-11 | 163.98 | 163.98 | 163.80 | 163.80 | -0.583% | 4 | 93 | -37.869% |
| 2026-05-08 | 156.74 | 164.76 | 156.74 | 164.76 | +9.402% | 5 | 88 | -38.231% |
| 2026-05-04 | 149.21 | 150.60 | 149.21 | 150.60 | -2.556% | 20 | 88 | -32.424% |
| 2026-04-27 | 154.55 | 154.55 | 154.55 | 154.55 | -6.049% | 5 | 88 | -34.151% |
| 2026-04-23 | 164.50 | 164.50 | 164.50 | 164.50 | +20.012% | 1 | 88 | -38.134% |
| 2026-04-15 | 138.11 | 138.11 | 137.00 | 137.07 | +16.161% | 6 | 92 | -25.753% |
| 2026-04-13 | 118.00 | 118.00 | 118.00 | 118.00 | -2.366% | 1 | 92 | -13.754% |
| 2026-04-10 | 116.75 | 122.95 | 116.75 | 120.86 | +18.085% | 7 | 92 | -15.795% |
| 2026-04-09 | 102.35 | 102.35 | 102.35 | 102.35 | +0.540% | 1 | 90 | -0.567% |
| 2026-04-08 | 101.80 | 101.80 | 101.80 | 101.80 | +23.769% | 1 | 90 | -0.029% |
| 2026-04-07 | 82.25 | 82.25 | 82.25 | 82.25 | +11.480% | 1 | 90 | +23.733% |
| 2026-04-06 | 73.50 | 73.78 | 73.50 | 73.78 | +0.313% | 2 | 90 | +37.937% |
| 2026-04-02 | 68.05 | 73.55 | 68.05 | 73.55 | +3.562% | 2 | 89 | +38.368% |
| 2026-03-31 | 64.34 | 71.37 | 64.34 | 71.02 | +11.404% | 4 | 89 | +43.298% |
| 2026-03-30 | 65.68 | 65.68 | 61.31 | 63.75 | -6.716% | 5 | 91 | +59.639% |
| 2026-03-27 | 69.50 | 69.50 | 68.34 | 68.34 | -16.075% | 7 | 88 | +48.917% |
| 2026-03-23 | 81.43 | 81.43 | 81.43 | 81.43 | +2.492% | 2 | 82 | +24.979% |
| 2026-03-19 | 71.65 | 79.55 | 71.65 | 79.45 | +1.326% | 3 | 82 | +28.093% |
| 2026-03-18 | 78.41 | 78.41 | 78.41 | 78.41 | -1.988% | 2 | 82 | +29.792% |
| 2026-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | -6.597% | 1 | 80 | +27.212% |
| 2026-03-16 | 86.80 | 86.80 | 85.65 | 85.65 | +1.361% | 12 | 79 | +18.821% |
| 2026-03-13 | 84.50 | 84.50 | 84.50 | 84.50 | -10.468% | 1 | 73 | +20.438% |
| 2026-03-12 | 94.85 | 94.85 | 94.38 | 94.38 | -4.570% | 4 | 72 | +7.830% |
| 2026-03-11 | 98.25 | 98.90 | 97.00 | 98.90 | -3.812% | 29 | 69 | +2.902% |
| 2026-03-10 | 105.00 | 105.00 | 102.82 | 102.82 | +2.820% | 8 | 54 | -1.021% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | +3.691% | 1 | 60 | +1.770% |
| 2026-03-06 | 93.00 | 96.44 | 93.00 | 96.44 | +9.653% | 8 | 61 | +5.527% |
| 2026-03-05 | 90.25 | 90.25 | 87.67 | 87.95 | +12.324% | 23 | 56 | +15.713% |
| 2026-03-03 | 77.60 | 78.30 | 77.60 | 78.30 | -4.501% | 4 | 35 | +29.974% |
| 2026-02-27 | 81.99 | 81.99 | 81.99 | 81.99 | -14.594% | 1 | 32 | +24.125% |
| 2026-02-25 | 96.00 | 96.00 | 96.00 | 96.00 | +8.475% | 1 | 31 | +6.010% |
| 2026-02-24 | 88.50 | 88.50 | 88.50 | 88.50 | -9.138% | 1 | 31 | +14.994% |
| 2026-02-19 | 97.40 | 97.40 | 97.40 | 97.40 | +2.526% | 6 | 30 | +4.487% |
| 2026-02-18 | 92.21 | 95.80 | 92.21 | 95.00 | -0.158% | 3 | 30 | +7.126% |
| 2026-02-17 | 95.26 | 95.26 | 95.15 | 95.15 | -9.682% | 4 | 29 | +6.957% |
| 2026-02-10 | 105.35 | 105.35 | 105.35 | 105.35 | +10.499% | 1 | 27 | -3.398% |
| 2026-02-06 | 90.65 | 95.75 | 90.65 | 95.34 | +16.268% | 6 | 27 | +6.744% |
| 2026-02-05 | 84.00 | 86.47 | 82.00 | 82.00 | +13.103% | 5 | 28 | +24.110% |
| 2026-02-04 | 71.00 | 72.50 | 71.00 | 72.50 | -13.855% | 5 | 25 | +40.372% |
| 2026-02-03 | 86.88 | 86.88 | 79.55 | 84.16 | -10.866% | 15 | 20 | +20.924% |
| 2026-02-02 | 96.60 | 96.60 | 94.42 | 94.42 | +1.168% | 2 | 7 | +7.784% |
| 2026-01-30 | 93.33 | 93.33 | 93.33 | 93.33 | +1.889% | 1 | 7 | +9.043% |
| 2026-01-28 | 91.60 | 91.60 | 91.60 | 91.60 | -0.109% | 1 | 6 | +11.103% |
| 2026-01-27 | 91.70 | 91.70 | 91.70 | 91.70 | +1.607% | 1 | 6 | +10.981% |
| 2026-01-26 | 90.25 | 90.25 | 90.25 | 90.25 | +5.309% | 1 | 6 | +12.765% |
| 2026-01-23 | 85.66 | 85.70 | 85.66 | 85.70 | -11.210% | 2 | 5 | +18.751% |
| 2026-01-22 | 96.52 | 96.52 | 96.52 | 96.52 | 0.000% | 3 | 3 | +5.439% |