Dark

AVGO20270319C280
AVGO Mar 19 2027 280.00 Call (AVGO270319C00280000)
option OPRA

EOD

Aug 20, 2026

103.75+1.022%(+1.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	104.2000	104.2000	103.6500	103.7500	+1.022%	20	207	0.000%
2026-08-19	100.5000	103.5900	100.5000	102.7000	-21.693%	12	197	+1.022%
2026-08-14	131.1500	131.1500	131.1500	131.1500	-17.526%	1	191	-20.892%
2026-08-10	159.0200	159.0200	159.0200	159.0200	+0.013%	1	191	-34.757%
2026-08-05	159.0000	159.0000	159.0000	159.0000	+21.374%	3	191	-34.748%
2026-08-03	128.0500	131.0000	128.0500	131.0000	+2.689%	3	191	-20.802%
2026-07-29	127.5700	127.5700	127.5700	127.5700	-5.047%	2	192	-18.672%
2026-07-23	134.3500	134.3500	134.3500	134.3500	-1.431%	1	190	-22.776%
2026-07-22	136.3000	136.3000	136.3000	136.3000	+11.758%	1	191	-23.881%
2026-07-17	110.0000	121.9600	110.0000	121.9600	-1.645%	3	192	-14.931%
2026-07-16	124.0000	124.0000	124.0000	124.0000	-8.582%	1	190	-16.331%
2026-07-14	135.6400	135.6400	135.6400	135.6400	-1.803%	1	189	-23.511%
2026-07-08	138.1300	138.1300	138.1300	138.1300	+8.764%	1	189	-24.890%
2026-07-06	127.0000	127.0000	127.0000	127.0000	+9.013%	1	189	-18.307%
2026-07-01	116.5000	116.5000	116.5000	116.5000	-6.177%	1	190	-10.944%
2026-06-30	124.1700	124.1700	124.1700	124.1700	+4.962%	1	189	-16.445%
2026-06-29	114.4800	118.3000	114.4800	118.3000	+0.382%	2	189	-12.299%
2026-06-26	120.1900	120.1900	115.8500	117.8500	-16.655%	10	189	-11.964%
2026-06-22	141.4000	141.4000	141.4000	141.4000	-6.636%	1	185	-26.627%
2026-06-18	151.4100	151.4500	151.4100	151.4500	+9.114%	2	183	-31.496%
2026-06-17	131.1000	138.8000	131.1000	138.8000	+0.304%	2	183	-25.252%
2026-06-15	138.3800	138.3800	138.3800	138.3800	+7.941%	3	184	-25.025%
2026-06-12	128.2000	128.2000	128.2000	128.2000	+3.991%	1	184	-19.072%
2026-06-10	123.2800	123.2800	123.2800	123.2800	-13.875%	2	183	-15.842%
2026-06-08	142.8000	143.1400	142.8000	143.1400	+4.972%	3	185	-27.519%
2026-06-05	136.3600	136.3600	136.3600	136.3600	-16.040%	1	184	-23.915%
2026-06-04	149.5000	162.4100	149.5000	162.4100	-29.656%	3	183	-36.118%
2026-06-03	230.8800	230.8800	230.8800	230.8800	+23.254%	1	181	-55.063%
2026-06-01	188.6000	188.6000	187.3200	187.3200	+20.270%	11	181	-44.613%
2026-05-22	155.7500	155.7500	155.7500	155.7500	-12.745%	1	189	-33.387%
2026-05-14	178.5000	178.5000	178.5000	178.5000	+1.420%	1	189	-41.877%
2026-05-08	176.0000	176.0000	176.0000	176.0000	+10.692%	1	190	-41.051%
2026-05-04	156.5200	159.0000	156.5200	159.0000	+8.904%	21	191	-34.748%
2026-04-29	146.0000	146.0000	146.0000	146.0000	-10.148%	1	180	-28.938%
2026-04-24	160.1600	162.4900	160.1600	162.4900	-6.303%	13	179	-36.150%
2026-04-23	172.5500	173.4200	172.5500	173.4200	+6.295%	2	170	-40.174%
2026-04-22	156.9900	163.1500	156.9900	163.1500	+7.882%	5	171	-36.408%
2026-04-17	151.2300	151.2300	151.2300	151.2300	+4.839%	2	172	-31.396%
2026-04-16	144.2500	144.2500	144.2500	144.2500	+0.271%	1	172	-28.076%
2026-04-15	142.1900	143.9800	142.1900	143.8600	+11.433%	4	173	-27.881%
2026-04-13	125.3200	129.1000	125.2700	129.1000	+1.422%	4	176	-19.636%
2026-04-10	122.0000	128.0100	122.0000	127.2900	+12.746%	17	177	-18.493%
2026-04-09	109.3500	112.9000	109.3500	112.9000	+8.599%	4	179	-8.105%
2026-04-08	108.5000	108.5000	103.0000	103.9600	+12.426%	4	180	-0.202%
2026-04-07	90.0000	92.5600	87.8000	92.4700	+17.946%	12	178	+12.199%
2026-04-01	79.4600	79.4600	78.4000	78.4000	+9.406%	3	172	+32.334%
2026-03-31	71.7000	71.7000	71.6600	71.6600	+8.906%	4	171	+44.781%
2026-03-30	66.4400	66.5000	65.5000	65.8000	-12.267%	7	171	+57.675%
2026-03-27	75.0000	75.0000	75.0000	75.0000	-11.232%	1	172	+38.333%
2026-03-24	84.9100	84.9100	84.4900	84.4900	-1.847%	6	171	+22.796%
2026-03-23	89.4300	89.4300	86.0800	86.0800	+6.746%	2	175	+20.527%
2026-03-20	82.4000	83.3800	80.6400	80.6400	+1.883%	9	175	+28.658%
2026-03-19	79.1500	79.1500	79.1500	79.1500	-10.057%	1	174	+31.080%
2026-03-18	88.0000	88.0000	88.0000	88.0000	+2.326%	1	173	+17.898%
2026-03-17	88.1600	88.1600	84.1000	86.0000	-7.268%	5	172	+20.640%
2026-03-16	89.9000	93.1500	89.9000	92.7400	-5.848%	20	168	+11.872%
2026-03-12	98.5000	98.5000	98.5000	98.5000	-3.921%	1	157	+5.330%
2026-03-11	104.8500	104.8500	102.5200	102.5200	-6.143%	11	158	+1.200%
2026-03-09	97.6500	109.2300	97.6500	109.2300	+12.608%	8	156	-5.017%
2026-03-06	100.0000	103.6000	95.7500	97.0000	-0.124%	6	152	+6.959%
2026-03-05	91.4300	98.0000	91.4300	97.1200	+10.994%	10	148	+6.827%
2026-03-04	85.5000	87.5000	85.5000	87.5000	+5.422%	9	150	+18.571%
2026-03-03	82.9700	83.0000	82.9700	83.0000	-2.353%	4	147	+25.000%
2026-03-02	85.0000	85.0000	85.0000	85.0000	-3.409%	1	143	+22.059%
2026-02-27	86.0000	88.0000	86.0000	88.0000	+6.280%	2	142	+17.898%
2026-02-26	89.8000	89.8000	82.8000	82.8000	-18.824%	13	142	+25.302%
2026-02-25	102.0000	102.0000	102.0000	102.0000	+10.270%	1	133	+1.716%
2026-02-24	92.5000	92.5000	92.5000	92.5000	-8.416%	1	133	+12.162%
2026-02-18	102.0300	102.0300	101.0000	101.0000	+0.050%	2	132	+2.723%
2026-02-17	98.0000	101.0500	98.0000	100.9500	-1.599%	3	132	+2.774%
2026-02-12	102.5000	102.5900	102.5000	102.5900	-4.193%	4	130	+1.131%
2026-02-11	104.6000	107.0800	104.6000	107.0800	-2.522%	2	130	-3.110%
2026-02-09	112.7700	112.7700	109.8000	109.8500	+8.408%	6	131	-5.553%
2026-02-06	94.9000	101.3300	94.9000	101.3300	+23.078%	10	131	+2.388%
2026-02-05	90.5000	90.5000	82.3300	82.3300	+2.913%	6	127	+26.017%
2026-02-04	84.5000	84.5500	74.5000	80.0000	-7.653%	25	121	+29.688%
2026-02-03	97.0200	97.0200	83.4000	86.6300	-12.847%	82	102	+19.762%
2026-02-02	99.8000	100.0000	97.7700	99.4000	-2.165%	8	23	+4.376%
2026-01-30	100.4400	101.6000	100.4400	101.6000	+5.013%	3	16	+2.116%
2026-01-28	99.5800	99.5800	96.7500	96.7500	-4.265%	3	16	+7.235%
2026-01-27	101.0600	101.0600	101.0600	101.0600	+6.044%	1	18	+2.662%
2026-01-26	94.8300	95.3000	93.1000	95.3000	+4.898%	6	19	+8.867%
2026-01-23	90.0000	90.8500	89.3700	90.8500	-7.860%	5	15	+14.199%
2026-01-22	98.6000	98.6000	98.6000	98.6000	0.000%	10	10	+5.223%