AVGO270319C00260000
AVGO Mar 19 2027 260.00 Call
optionOPRA
EODOct 6, 2026
127.82USD+13.165%(+14.87)1Vol148OI
AVGO270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 127.82 | 127.82 | 127.82 | 127.82 | +13.165% | 1 | 148 | 0.000% |
| 2026-10-05 | 109.80 | 112.95 | 109.77 | 112.95 | +6.076% | 6 | 152 | +13.165% |
| 2026-10-02 | 106.48 | 106.48 | 106.48 | 106.48 | +0.472% | 70 | 82 | +20.041% |
| 2026-09-18 | 105.98 | 105.98 | 105.98 | 105.98 | +8.865% | 5 | 79 | +20.608% |
| 2026-09-14 | 97.35 | 97.35 | 97.35 | 97.35 | -9.861% | 1 | 79 | +31.299% |
| 2026-09-03 | 100.00 | 108.00 | 100.00 | 108.00 | -11.620% | 6 | 76 | +18.352% |
| 2026-08-31 | 122.20 | 122.20 | 122.20 | 122.20 | -15.286% | 1 | 76 | +4.599% |
| 2026-08-14 | 144.05 | 144.25 | 144.05 | 144.25 | -16.061% | 2 | 76 | -11.390% |
| 2026-08-13 | 171.85 | 171.85 | 171.85 | 171.85 | -6.578% | 5 | 78 | -25.621% |
| 2026-08-10 | 183.95 | 183.95 | 183.95 | 183.95 | +1.911% | 1 | 79 | -30.514% |
| 2026-08-05 | 180.50 | 180.50 | 180.50 | 180.50 | +2.615% | 1 | 79 | -29.186% |
| 2026-08-04 | 175.90 | 175.90 | 175.90 | 175.90 | +16.916% | 1 | 78 | -27.334% |
| 2026-07-13 | 150.45 | 150.45 | 150.45 | 150.45 | +1.000% | 5 | 78 | -15.042% |
| 2026-07-08 | 147.95 | 148.96 | 147.95 | 148.96 | +14.015% | 2 | 78 | -14.192% |
| 2026-07-07 | 130.65 | 130.65 | 130.65 | 130.65 | -4.635% | 5 | 78 | -2.166% |
| 2026-07-06 | 137.00 | 137.00 | 137.00 | 137.00 | -1.453% | 1 | 79 | -6.701% |
| 2026-06-30 | 139.02 | 139.02 | 139.02 | 139.02 | -3.792% | 5 | 77 | -8.056% |
| 2026-06-25 | 144.50 | 144.50 | 144.50 | 144.50 | -0.926% | 1 | 77 | -11.543% |
| 2026-06-17 | 145.85 | 145.85 | 145.85 | 145.85 | +2.495% | 1 | 77 | -12.362% |
| 2026-06-11 | 141.20 | 142.30 | 141.20 | 142.30 | +4.632% | 6 | 81 | -10.176% |
| 2026-06-10 | 139.20 | 139.20 | 136.00 | 136.00 | -11.111% | 6 | 76 | -6.015% |
| 2026-06-09 | 156.00 | 156.00 | 153.00 | 153.00 | -1.747% | 2 | 76 | -16.458% |
| 2026-06-08 | 155.72 | 155.72 | 155.72 | 155.72 | +3.813% | 1 | 76 | -17.917% |
| 2026-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | -38.525% | 1 | 76 | -14.787% |
| 2026-06-03 | 241.95 | 244.00 | 241.95 | 244.00 | +6.499% | 2 | 76 | -47.615% |
| 2026-06-02 | 238.57 | 238.57 | 229.11 | 229.11 | +4.094% | 2 | 77 | -44.210% |
| 2026-06-01 | 220.10 | 220.10 | 220.10 | 220.10 | +17.688% | 1 | 77 | -41.926% |
| 2026-05-26 | 187.02 | 187.02 | 187.02 | 187.02 | +9.305% | 1 | 77 | -31.654% |
| 2026-05-21 | 171.10 | 171.10 | 171.10 | 171.10 | -4.173% | 1 | 77 | -25.295% |
| 2026-05-20 | 178.55 | 178.55 | 178.55 | 178.55 | -5.329% | 1 | 76 | -28.412% |
| 2026-05-15 | 188.60 | 188.60 | 188.60 | 188.60 | +3.371% | 2 | 76 | -32.227% |
| 2026-05-14 | 182.45 | 182.45 | 182.45 | 182.45 | +3.184% | 1 | 76 | -29.942% |
| 2026-05-13 | 176.82 | 176.82 | 176.82 | 176.82 | +2.802% | 1 | 76 | -27.712% |
| 2026-05-12 | 184.65 | 185.10 | 172.00 | 172.00 | -8.535% | 4 | 76 | -25.686% |
| 2026-05-11 | 188.05 | 188.05 | 188.05 | 188.05 | +0.535% | 1 | 76 | -32.029% |
| 2026-05-08 | 179.45 | 187.95 | 179.45 | 187.05 | +6.399% | 5 | 75 | -31.665% |
| 2026-05-07 | 181.66 | 181.66 | 175.80 | 175.80 | -2.034% | 3 | 73 | -27.292% |
| 2026-05-06 | 191.83 | 191.83 | 179.45 | 179.45 | -4.548% | 2 | 71 | -28.771% |
| 2026-05-05 | 184.65 | 188.00 | 184.65 | 188.00 | +15.373% | 2 | 70 | -32.011% |
| 2026-04-29 | 162.95 | 162.95 | 162.95 | 162.95 | -7.802% | 5 | 71 | -21.559% |
| 2026-04-27 | 176.74 | 176.74 | 176.74 | 176.74 | -3.183% | 1 | 71 | -27.679% |
| 2026-04-23 | 182.55 | 182.55 | 182.55 | 182.55 | +13.809% | 1 | 72 | -29.981% |
| 2026-04-20 | 160.40 | 160.40 | 160.40 | 160.40 | -4.926% | 5 | 67 | -20.312% |
| 2026-04-17 | 168.72 | 168.72 | 168.71 | 168.71 | +19.993% | 8 | 60 | -24.237% |
| 2026-04-10 | 136.50 | 141.50 | 136.50 | 140.60 | +11.587% | 9 | 60 | -9.090% |
| 2026-04-09 | 126.00 | 126.00 | 126.00 | 126.00 | +4.132% | 1 | 61 | +1.444% |
| 2026-04-08 | 120.20 | 121.00 | 120.20 | 121.00 | +17.476% | 6 | 61 | +5.636% |
| 2026-04-07 | 100.45 | 103.00 | 100.45 | 103.00 | +13.274% | 7 | 64 | +24.097% |
| 2026-04-02 | 83.00 | 90.93 | 82.83 | 90.93 | -1.088% | 35 | 62 | +40.570% |
| 2026-04-01 | 89.00 | 91.93 | 89.00 | 91.93 | +7.533% | 29 | 62 | +39.041% |
| 2026-03-31 | 81.62 | 85.49 | 81.51 | 85.49 | +10.681% | 3 | 33 | +49.515% |
| 2026-03-30 | 77.80 | 77.80 | 77.24 | 77.24 | -14.035% | 3 | 33 | +65.484% |
| 2026-03-26 | 93.00 | 93.40 | 89.48 | 89.85 | -3.904% | 22 | 31 | +42.259% |
| 2026-03-20 | 93.50 | 93.50 | 93.50 | 93.50 | -4.004% | 1 | 24 | +36.706% |
| 2026-03-19 | 97.40 | 97.40 | 97.40 | 97.40 | +3.617% | 1 | 23 | +31.232% |
| 2026-03-18 | 97.80 | 99.37 | 94.00 | 94.00 | -1.674% | 4 | 22 | +35.979% |
| 2026-03-17 | 96.00 | 96.00 | 95.60 | 95.60 | -6.275% | 2 | 22 | +33.703% |
| 2026-03-16 | 102.00 | 102.00 | 102.00 | 102.00 | -11.304% | 1 | 20 | +25.314% |
| 2026-03-06 | 112.00 | 115.00 | 112.00 | 115.00 | +17.527% | 3 | 19 | +11.148% |
| 2026-03-04 | 99.42 | 99.42 | 97.85 | 97.85 | +3.436% | 5 | 19 | +30.629% |
| 2026-02-26 | 93.89 | 94.60 | 93.89 | 94.60 | -9.862% | 2 | 14 | +35.116% |
| 2026-02-24 | 104.95 | 104.95 | 104.95 | 104.95 | -7.124% | 1 | 12 | +21.791% |
| 2026-02-19 | 113.00 | 113.00 | 113.00 | 113.00 | -0.877% | 4 | 13 | +13.115% |
| 2026-02-12 | 114.00 | 114.00 | 114.00 | 114.00 | -7.460% | 1 | 9 | +12.123% |
| 2026-02-09 | 123.19 | 123.19 | 123.19 | 123.19 | +10.168% | 4 | 8 | +3.758% |
| 2026-02-06 | 111.82 | 111.82 | 111.82 | 111.82 | +23.354% | 1 | 8 | +14.309% |
| 2026-02-04 | 86.50 | 90.65 | 86.22 | 90.65 | -8.434% | 4 | 7 | +41.004% |
| 2026-02-03 | 98.93 | 99.00 | 94.63 | 99.00 | -8.537% | 3 | 5 | +29.111% |
| 2026-01-29 | 108.25 | 108.25 | 108.24 | 108.24 | -0.670% | 2 | 4 | +18.089% |
| 2026-01-28 | 108.97 | 108.97 | 108.97 | 108.97 | +2.802% | 1 | 3 | +17.298% |
| 2026-01-26 | 106.00 | 106.00 | 106.00 | 106.00 | +4.105% | 1 | 4 | +20.585% |
| 2026-01-23 | 101.82 | 101.82 | 101.82 | 101.82 | -7.327% | 1 | 3 | +25.535% |
| 2026-01-22 | 109.87 | 109.87 | 109.87 | 109.87 | +2.481% | 2 | 2 | +16.337% |
| 2026-01-21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.000% | 1 | 1 | +19.224% |