Dark

AVGO20270319C250
AVGO Mar 19 2027 250.00 Call (AVGO270319C00250000)
option OPRA

EOD

Jun 30, 2026

143.94+8.226%(+10.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	144.3300	144.3300	143.9400	143.9400	+8.226%	2	316	0.000%
2026-06-29	133.0000	133.0000	133.0000	133.0000	-5.000%	3	314	+8.226%
2026-06-26	140.0000	140.0000	140.0000	140.0000	-5.065%	2	311	+2.814%
2026-06-25	147.4700	147.4700	147.4700	147.4700	-4.735%	1	309	-2.394%
2026-06-23	156.8500	156.8500	154.8000	154.8000	-5.031%	3	309	-7.016%
2026-06-22	179.2700	179.2700	163.0000	163.0000	-6.857%	5	307	-11.693%
2026-06-18	175.0000	175.0000	175.0000	175.0000	+13.489%	3	303	-17.749%
2026-06-16	154.2000	154.2000	154.2000	154.2000	-3.420%	1	303	-6.654%
2026-06-15	159.6600	159.6600	159.6600	159.6600	+9.199%	1	303	-9.846%
2026-06-10	146.2100	146.2100	146.2100	146.2100	+0.974%	1	303	-1.553%
2026-06-09	144.8000	144.8000	144.8000	144.8000	-23.419%	1	303	-0.594%
2026-06-04	175.0000	189.0800	175.0000	189.0800	-21.877%	3	302	-23.873%
2026-06-02	245.1000	245.1000	242.0300	242.0300	+5.792%	2	300	-40.528%
2026-06-01	215.0200	228.7800	215.0200	228.7800	+13.550%	7	300	-37.084%
2026-05-29	204.9500	204.9500	201.4800	201.4800	+3.323%	5	302	-28.559%
2026-05-28	185.7800	195.0000	185.7800	195.0000	+2.783%	3	307	-26.185%
2026-05-26	198.0000	198.0000	189.7200	189.7200	+4.818%	2	306	-24.130%
2026-05-22	181.0000	181.0000	181.0000	181.0000	-6.773%	2	304	-20.475%
2026-05-15	194.1500	194.1500	194.1500	194.1500	-6.569%	1	304	-25.861%
2026-05-14	202.4000	207.8000	202.4000	207.8000	+12.873%	3	303	-30.731%
2026-05-13	184.1000	184.1000	184.1000	184.1000	-6.487%	1	305	-21.814%
2026-05-11	196.8700	196.8700	196.8700	196.8700	+0.214%	1	305	-26.886%
2026-05-08	196.4000	196.4500	196.4000	196.4500	+3.069%	4	305	-26.729%
2026-05-06	190.6000	190.6000	190.6000	190.6000	-4.700%	1	303	-24.481%
2026-05-05	188.2200	200.0000	188.2200	200.0000	+11.111%	12	304	-28.030%
2026-05-04	181.1000	181.1000	180.0000	180.0000	-0.925%	3	314	-20.033%
2026-04-30	178.5000	181.6800	178.5000	181.6800	+8.621%	5	311	-20.773%
2026-04-29	167.2600	167.2600	167.2600	167.2600	-1.583%	2	315	-13.942%
2026-04-28	170.8000	170.8000	166.1000	169.9500	-5.583%	4	315	-15.305%
2026-04-24	180.0000	180.0000	180.0000	180.0000	-6.250%	1	316	-20.033%
2026-04-23	190.5000	192.0000	188.0000	192.0000	+11.259%	5	316	-25.031%
2026-04-21	172.5700	172.5700	172.5700	172.5700	+1.512%	1	319	-16.590%
2026-04-20	170.2600	170.2600	170.0000	170.0000	-3.040%	5	319	-15.329%
2026-04-17	172.0800	175.3300	172.0800	175.3300	+3.135%	2	314	-17.903%
2026-04-16	169.3500	170.0000	168.6600	170.0000	+2.360%	8	314	-15.329%
2026-04-15	166.0800	166.0800	166.0800	166.0800	+9.624%	3	311	-13.331%
2026-04-13	147.2700	151.5000	147.2700	151.5000	+2.089%	3	308	-4.990%
2026-04-10	148.3000	148.4000	146.8800	148.4000	+13.282%	4	309	-3.005%
2026-04-09	130.0500	133.3100	130.0500	131.0000	+4.382%	14	309	+9.878%
2026-04-08	123.1900	126.2200	123.1900	125.5000	+12.304%	12	296	+14.693%
2026-04-07	113.0000	113.0000	111.7500	111.7500	+14.651%	81	290	+28.805%
2026-04-02	95.5000	97.4700	95.2500	97.4700	+0.474%	6	211	+47.676%
2026-04-01	97.0100	97.0100	97.0100	97.0100	+3.687%	1	211	+48.376%
2026-03-31	89.4900	93.5600	89.4900	93.5600	+16.586%	2	210	+53.848%
2026-03-30	84.5000	84.5000	80.0000	80.2500	-9.628%	13	209	+79.364%
2026-03-27	90.5000	90.5000	88.6100	88.8000	-7.807%	8	207	+62.095%
2026-03-26	98.0400	98.0400	96.3200	96.3200	-6.349%	4	206	+49.439%
2026-03-25	102.8500	102.8500	102.8500	102.8500	-2.788%	1	206	+39.951%
2026-03-24	105.8000	105.8000	105.8000	105.8000	+8.513%	1	206	+36.049%
2026-03-20	99.5000	100.8000	97.5000	97.5000	-0.662%	13	206	+47.631%
2026-03-19	97.0000	98.1500	97.0000	98.1500	-2.290%	4	215	+46.653%
2026-03-18	101.4600	101.4600	100.0000	100.4500	-1.210%	9	212	+43.295%
2026-03-17	101.6800	101.6800	101.6800	101.6800	-6.878%	1	204	+41.562%
2026-03-16	107.8500	111.7200	107.7000	109.1900	+2.047%	33	203	+31.825%
2026-03-13	108.5000	108.5000	107.0000	107.0000	-9.902%	5	195	+34.523%
2026-03-12	115.3000	119.2000	115.3000	118.7600	-2.712%	8	190	+21.202%
2026-03-11	123.5000	123.5000	122.0700	122.0700	-5.372%	3	187	+17.916%
2026-03-10	129.0000	129.0000	129.0000	129.0000	+3.848%	1	184	+11.581%
2026-03-09	121.5000	124.2200	120.2500	124.2200	+3.819%	3	183	+15.875%
2026-03-06	121.0000	121.0000	118.9000	119.6500	+7.309%	3	180	+20.301%
2026-03-05	111.4000	114.3000	109.0000	111.5000	+9.207%	11	181	+29.094%
2026-03-04	100.8000	104.8400	100.8000	102.1000	+1.835%	32	177	+40.979%
2026-03-03	100.2600	100.2600	100.2600	100.2600	-1.270%	2	147	+43.567%
2026-03-02	100.0000	103.0000	100.0000	101.5500	-2.776%	4	145	+41.743%
2026-02-27	103.0100	104.4500	103.0100	104.4500	+4.659%	3	143	+37.808%
2026-02-26	100.0900	101.0000	99.8000	99.8000	-16.833%	11	140	+44.228%
2026-02-25	120.0000	120.0000	120.0000	120.0000	+6.195%	1	130	+19.950%
2026-02-23	121.0000	121.0000	113.0000	113.0000	-3.419%	4	130	+27.381%
2026-02-20	119.0400	119.0400	117.0000	117.0000	-0.552%	7	128	+23.026%
2026-02-18	118.8100	118.8100	117.6500	117.6500	-0.127%	3	122	+22.346%
2026-02-17	117.8500	117.8500	117.8000	117.8000	-8.255%	2	120	+22.190%
2026-02-11	124.0000	128.4000	121.2200	128.4000	+4.945%	107	119	+12.103%
2026-02-09	122.3500	122.3500	122.3500	122.3500	+2.815%	1	20	+17.646%
2026-02-06	114.0000	119.0000	114.0000	119.0000	+14.423%	10	20	+20.958%
2026-02-05	109.4000	109.4000	104.0000	104.0000	-2.393%	2	10	+38.404%
2026-02-03	107.7300	107.7300	106.5500	106.5500	-7.388%	2	8	+35.092%
2026-02-02	115.0500	115.0500	115.0500	115.0500	-1.287%	1	8	+25.111%
2026-01-30	116.7000	116.7000	116.5500	116.5500	+5.571%	4	9	+23.501%
2026-01-29	110.4000	110.4000	110.4000	110.4000	-4.704%	1	7	+30.380%
2026-01-28	115.8500	115.8500	115.8500	115.8500	-1.822%	1	6	+24.247%
2026-01-27	118.0000	118.0000	118.0000	118.0000	+5.953%	1	5	+21.983%
2026-01-26	111.3700	111.3700	111.3700	111.3700	+4.592%	2	4	+29.245%
2026-01-23	106.4800	106.4800	106.4800	106.4800	-4.716%	1	2	+35.180%
2026-01-21	111.7500	111.7500	111.7500	111.7500	0.000%	1	1	+28.805%