Dark

AVGO20270319C250
AVGO Mar 19 2027 250.00 Call (AVGO270319C00250000)
option OPRA

EOD

Aug 20, 2026

126.35+1.120%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	126.8000	126.8000	126.3500	126.3500	+1.120%	2	327	0.000%
2026-08-19	132.0000	132.0000	122.9000	124.9500	-14.242%	10	327	+1.120%
2026-08-18	145.7000	145.7000	145.7000	145.7000	-5.574%	1	324	-13.281%
2026-08-14	156.4000	156.4000	151.3500	154.3000	-16.141%	7	323	-18.114%
2026-08-12	184.0000	184.0000	184.0000	184.0000	-3.412%	2	324	-31.332%
2026-08-10	190.5000	190.5000	190.5000	190.5000	+1.676%	1	324	-33.675%
2026-08-07	187.3600	187.3600	187.3600	187.3600	+2.889%	1	325	-32.563%
2026-08-04	182.1000	182.1000	182.1000	182.1000	+19.090%	1	326	-30.615%
2026-08-03	152.9100	152.9100	152.9100	152.9100	+2.144%	1	325	-17.370%
2026-07-30	149.7000	149.7000	149.7000	149.7000	+6.929%	1	324	-15.598%
2026-07-29	138.0000	149.9000	138.0000	140.0000	-12.308%	5	325	-9.750%
2026-07-23	159.6500	159.6500	159.6500	159.6500	+10.103%	2	320	-20.858%
2026-07-17	136.9800	145.0000	130.0000	145.0000	+2.597%	8	322	-12.862%
2026-07-16	147.0000	147.0000	141.3300	141.3300	-12.054%	3	321	-10.599%
2026-07-14	160.7000	160.7000	160.7000	160.7000	+5.274%	1	320	-21.375%
2026-07-13	154.0000	154.0000	152.6500	152.6500	-8.866%	3	321	-17.229%
2026-07-10	167.5000	167.5000	167.5000	167.5000	+5.899%	1	321	-24.567%
2026-07-09	162.5000	162.5000	158.1700	158.1700	+0.406%	4	320	-20.118%
2026-07-08	157.5300	157.5300	157.5300	157.5300	+18.221%	2	317	-19.793%
2026-07-02	133.2500	133.2500	133.2500	133.2500	-7.427%	1	316	-5.178%
2026-06-30	144.3300	144.3300	143.9400	143.9400	+8.226%	2	316	-12.220%
2026-06-29	133.0000	133.0000	133.0000	133.0000	-5.000%	3	314	-5.000%
2026-06-26	140.0000	140.0000	140.0000	140.0000	-5.065%	2	311	-9.750%
2026-06-25	147.4700	147.4700	147.4700	147.4700	-4.735%	1	309	-14.322%
2026-06-23	156.8500	156.8500	154.8000	154.8000	-5.031%	3	309	-18.379%
2026-06-22	179.2700	179.2700	163.0000	163.0000	-6.857%	5	307	-22.485%
2026-06-18	175.0000	175.0000	175.0000	175.0000	+13.489%	3	303	-27.800%
2026-06-16	154.2000	154.2000	154.2000	154.2000	-3.420%	1	303	-18.061%
2026-06-15	159.6600	159.6600	159.6600	159.6600	+9.199%	1	303	-20.863%
2026-06-10	146.2100	146.2100	146.2100	146.2100	+0.974%	1	303	-13.583%
2026-06-09	144.8000	144.8000	144.8000	144.8000	-23.419%	1	303	-12.742%
2026-06-04	175.0000	189.0800	175.0000	189.0800	-21.877%	3	302	-33.176%
2026-06-02	245.1000	245.1000	242.0300	242.0300	+5.792%	2	300	-47.796%
2026-06-01	215.0200	228.7800	215.0200	228.7800	+13.550%	7	300	-44.772%
2026-05-29	204.9500	204.9500	201.4800	201.4800	+3.323%	5	302	-37.289%
2026-05-28	185.7800	195.0000	185.7800	195.0000	+2.783%	3	307	-35.205%
2026-05-26	198.0000	198.0000	189.7200	189.7200	+4.818%	2	306	-33.402%
2026-05-22	181.0000	181.0000	181.0000	181.0000	-6.773%	2	304	-30.193%
2026-05-15	194.1500	194.1500	194.1500	194.1500	-6.569%	1	304	-34.921%
2026-05-14	202.4000	207.8000	202.4000	207.8000	+12.873%	3	303	-39.196%
2026-05-13	184.1000	184.1000	184.1000	184.1000	-6.487%	1	305	-31.369%
2026-05-11	196.8700	196.8700	196.8700	196.8700	+0.214%	1	305	-35.821%
2026-05-08	196.4000	196.4500	196.4000	196.4500	+3.069%	4	305	-35.683%
2026-05-06	190.6000	190.6000	190.6000	190.6000	-4.700%	1	303	-33.709%
2026-05-05	188.2200	200.0000	188.2200	200.0000	+11.111%	12	304	-36.825%
2026-05-04	181.1000	181.1000	180.0000	180.0000	-0.925%	3	314	-29.806%
2026-04-30	178.5000	181.6800	178.5000	181.6800	+8.621%	5	311	-30.455%
2026-04-29	167.2600	167.2600	167.2600	167.2600	-1.583%	2	315	-24.459%
2026-04-28	170.8000	170.8000	166.1000	169.9500	-5.583%	4	315	-25.655%
2026-04-24	180.0000	180.0000	180.0000	180.0000	-6.250%	1	316	-29.806%
2026-04-23	190.5000	192.0000	188.0000	192.0000	+11.259%	5	316	-34.193%
2026-04-21	172.5700	172.5700	172.5700	172.5700	+1.512%	1	319	-26.783%
2026-04-20	170.2600	170.2600	170.0000	170.0000	-3.040%	5	319	-25.676%
2026-04-17	172.0800	175.3300	172.0800	175.3300	+3.135%	2	314	-27.936%
2026-04-16	169.3500	170.0000	168.6600	170.0000	+2.360%	8	314	-25.676%
2026-04-15	166.0800	166.0800	166.0800	166.0800	+9.624%	3	311	-23.922%
2026-04-13	147.2700	151.5000	147.2700	151.5000	+2.089%	3	308	-16.601%
2026-04-10	148.3000	148.4000	146.8800	148.4000	+13.282%	4	309	-14.858%
2026-04-09	130.0500	133.3100	130.0500	131.0000	+4.382%	14	309	-3.550%
2026-04-08	123.1900	126.2200	123.1900	125.5000	+12.304%	12	296	+0.677%
2026-04-07	113.0000	113.0000	111.7500	111.7500	+14.651%	81	290	+13.065%
2026-04-02	95.5000	97.4700	95.2500	97.4700	+0.474%	6	211	+29.630%
2026-04-01	97.0100	97.0100	97.0100	97.0100	+3.687%	1	211	+30.244%
2026-03-31	89.4900	93.5600	89.4900	93.5600	+16.586%	2	210	+35.047%
2026-03-30	84.5000	84.5000	80.0000	80.2500	-9.628%	13	209	+57.445%
2026-03-27	90.5000	90.5000	88.6100	88.8000	-7.807%	8	207	+42.286%
2026-03-26	98.0400	98.0400	96.3200	96.3200	-6.349%	4	206	+31.177%
2026-03-25	102.8500	102.8500	102.8500	102.8500	-2.788%	1	206	+22.849%
2026-03-24	105.8000	105.8000	105.8000	105.8000	+8.513%	1	206	+19.423%
2026-03-20	99.5000	100.8000	97.5000	97.5000	-0.662%	13	206	+29.590%
2026-03-19	97.0000	98.1500	97.0000	98.1500	-2.290%	4	215	+28.732%
2026-03-18	101.4600	101.4600	100.0000	100.4500	-1.210%	9	212	+25.784%
2026-03-17	101.6800	101.6800	101.6800	101.6800	-6.878%	1	204	+24.262%
2026-03-16	107.8500	111.7200	107.7000	109.1900	+2.047%	33	203	+15.716%
2026-03-13	108.5000	108.5000	107.0000	107.0000	-9.902%	5	195	+18.084%
2026-03-12	115.3000	119.2000	115.3000	118.7600	-2.712%	8	190	+6.391%
2026-03-11	123.5000	123.5000	122.0700	122.0700	-5.372%	3	187	+3.506%
2026-03-10	129.0000	129.0000	129.0000	129.0000	+3.848%	1	184	-2.054%
2026-03-09	121.5000	124.2200	120.2500	124.2200	+3.819%	3	183	+1.715%
2026-03-06	121.0000	121.0000	118.9000	119.6500	+7.309%	3	180	+5.600%
2026-03-05	111.4000	114.3000	109.0000	111.5000	+9.207%	11	181	+13.318%
2026-03-04	100.8000	104.8400	100.8000	102.1000	+1.835%	32	177	+23.751%
2026-03-03	100.2600	100.2600	100.2600	100.2600	-1.270%	2	147	+26.022%
2026-03-02	100.0000	103.0000	100.0000	101.5500	-2.776%	4	145	+24.421%
2026-02-27	103.0100	104.4500	103.0100	104.4500	+4.659%	3	143	+20.967%
2026-02-26	100.0900	101.0000	99.8000	99.8000	-16.833%	11	140	+26.603%
2026-02-25	120.0000	120.0000	120.0000	120.0000	+6.195%	1	130	+5.292%
2026-02-23	121.0000	121.0000	113.0000	113.0000	-3.419%	4	130	+11.814%
2026-02-20	119.0400	119.0400	117.0000	117.0000	-0.552%	7	128	+7.991%
2026-02-18	118.8100	118.8100	117.6500	117.6500	-0.127%	3	122	+7.395%
2026-02-17	117.8500	117.8500	117.8000	117.8000	-8.255%	2	120	+7.258%
2026-02-11	124.0000	128.4000	121.2200	128.4000	+4.945%	107	119	-1.597%
2026-02-09	122.3500	122.3500	122.3500	122.3500	+2.815%	1	20	+3.269%
2026-02-06	114.0000	119.0000	114.0000	119.0000	+14.423%	10	20	+6.176%
2026-02-05	109.4000	109.4000	104.0000	104.0000	-2.393%	2	10	+21.490%
2026-02-03	107.7300	107.7300	106.5500	106.5500	-7.388%	2	8	+18.583%
2026-02-02	115.0500	115.0500	115.0500	115.0500	-1.287%	1	8	+9.822%
2026-01-30	116.7000	116.7000	116.5500	116.5500	+5.571%	4	9	+8.408%
2026-01-29	110.4000	110.4000	110.4000	110.4000	-4.704%	1	7	+14.447%
2026-01-28	115.8500	115.8500	115.8500	115.8500	-1.822%	1	6	+9.063%
2026-01-27	118.0000	118.0000	118.0000	118.0000	+5.953%	1	5	+7.076%
2026-01-26	111.3700	111.3700	111.3700	111.3700	+4.592%	2	4	+13.451%
2026-01-23	106.4800	106.4800	106.4800	106.4800	-4.716%	1	2	+18.661%
2026-01-21	111.7500	111.7500	111.7500	111.7500	0.000%	1	1	+13.065%