AVGO270319C00240000
AVGO Mar 19 2027 240.00 Call
optionOPRA
EODOct 5, 2026
128.80USD+9.766%(+11.46)5Vol49OI
AVGO270319C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 129.00 | 130.15 | 128.80 | 128.80 | +9.766% | 5 | 52 | 0.000% |
| 2026-10-01 | 117.34 | 117.34 | 117.34 | 117.34 | +5.864% | 3 | 49 | +9.766% |
| 2026-09-16 | 111.75 | 111.75 | 110.84 | 110.84 | -11.752% | 4 | 47 | +16.204% |
| 2026-09-04 | 125.60 | 125.60 | 125.60 | 125.60 | +10.661% | 1 | 47 | +2.548% |
| 2026-09-03 | 113.50 | 113.50 | 113.50 | 113.50 | -18.345% | 1 | 47 | +13.480% |
| 2026-09-02 | 139.00 | 139.00 | 139.00 | 139.00 | +0.666% | 1 | 47 | -7.338% |
| 2026-08-27 | 137.20 | 138.08 | 137.20 | 138.08 | +3.469% | 2 | 49 | -6.721% |
| 2026-08-25 | 133.45 | 133.45 | 133.45 | 133.45 | -2.449% | 1 | 48 | -3.484% |
| 2026-08-19 | 136.80 | 136.80 | 136.80 | 136.80 | -28.750% | 1 | 47 | -5.848% |
| 2026-08-13 | 192.00 | 192.00 | 192.00 | 192.00 | -3.947% | 1 | 47 | -32.917% |
| 2026-08-07 | 199.89 | 199.89 | 199.89 | 199.89 | +36.677% | 6 | 47 | -35.565% |
| 2026-07-17 | 146.25 | 146.25 | 146.25 | 146.25 | -16.842% | 1 | 47 | -11.932% |
| 2026-07-10 | 175.87 | 175.87 | 175.87 | 175.87 | +18.010% | 1 | 47 | -26.764% |
| 2026-07-07 | 144.30 | 149.03 | 144.00 | 149.03 | -8.006% | 7 | 50 | -13.574% |
| 2026-06-24 | 162.00 | 162.00 | 162.00 | 162.00 | -5.880% | 1 | 51 | -20.494% |
| 2026-06-17 | 172.12 | 172.12 | 172.12 | 172.12 | -2.365% | 1 | 50 | -25.168% |
| 2026-06-05 | 176.29 | 176.29 | 176.29 | 176.29 | -13.929% | 1 | 51 | -26.939% |
| 2026-05-14 | 204.82 | 204.82 | 204.82 | 204.82 | -0.063% | 1 | 52 | -37.116% |
| 2026-05-11 | 204.75 | 204.95 | 204.75 | 204.95 | +4.566% | 2 | 54 | -37.155% |
| 2026-05-06 | 196.00 | 196.00 | 196.00 | 196.00 | -4.947% | 1 | 53 | -34.286% |
| 2026-05-05 | 206.20 | 206.20 | 206.20 | 206.20 | +9.564% | 1 | 53 | -37.536% |
| 2026-04-30 | 188.20 | 188.20 | 188.20 | 188.20 | +7.574% | 2 | 55 | -31.562% |
| 2026-04-28 | 174.95 | 174.95 | 174.95 | 174.95 | -10.282% | 1 | 55 | -26.379% |
| 2026-04-27 | 195.00 | 195.00 | 195.00 | 195.00 | +3.723% | 1 | 54 | -33.949% |
| 2026-04-24 | 188.00 | 188.00 | 188.00 | 188.00 | +6.383% | 2 | 52 | -31.489% |
| 2026-04-20 | 175.50 | 176.72 | 175.00 | 176.72 | +1.429% | 3 | 51 | -27.116% |
| 2026-04-15 | 174.23 | 174.23 | 174.23 | 174.23 | +9.448% | 3 | 51 | -26.075% |
| 2026-04-13 | 154.45 | 159.19 | 154.40 | 159.19 | +2.505% | 3 | 51 | -19.090% |
| 2026-04-10 | 155.30 | 155.30 | 155.30 | 155.30 | +14.191% | 1 | 51 | -17.064% |
| 2026-04-08 | 134.30 | 136.00 | 134.30 | 136.00 | +19.666% | 2 | 50 | -5.294% |
| 2026-04-07 | 113.65 | 113.65 | 113.65 | 113.65 | +11.422% | 1 | 51 | +13.330% |
| 2026-04-06 | 102.75 | 102.75 | 102.00 | 102.00 | -0.971% | 13 | 51 | +26.275% |
| 2026-04-02 | 99.90 | 103.00 | 99.90 | 103.00 | -1.199% | 3 | 36 | +25.049% |
| 2026-04-01 | 104.25 | 104.25 | 104.25 | 104.25 | +6.356% | 7 | 36 | +23.549% |
| 2026-03-31 | 98.02 | 98.02 | 98.02 | 98.02 | +13.318% | 6 | 29 | +31.402% |
| 2026-03-30 | 86.50 | 86.50 | 86.50 | 86.50 | -10.270% | 1 | 23 | +48.902% |
| 2026-03-27 | 99.95 | 99.95 | 95.75 | 96.40 | -8.928% | 4 | 22 | +33.610% |
| 2026-03-26 | 105.85 | 105.85 | 105.85 | 105.85 | -4.468% | 5 | 21 | +21.682% |
| 2026-03-25 | 110.80 | 110.80 | 110.80 | 110.80 | +6.590% | 1 | 26 | +16.245% |
| 2026-03-20 | 109.04 | 109.04 | 103.95 | 103.95 | -9.593% | 2 | 25 | +23.906% |
| 2026-03-16 | 115.28 | 115.28 | 114.98 | 114.98 | -10.709% | 2 | 25 | +12.019% |
| 2026-03-11 | 129.74 | 129.74 | 128.77 | 128.77 | -4.685% | 7 | 24 | +0.023% |
| 2026-03-09 | 130.11 | 135.10 | 130.11 | 135.10 | +9.260% | 2 | 19 | -4.663% |
| 2026-03-06 | 119.85 | 123.65 | 119.85 | 123.65 | +6.549% | 6 | 19 | +4.165% |
| 2026-03-05 | 116.05 | 116.05 | 116.05 | 116.05 | +4.804% | 1 | 23 | +10.987% |
| 2026-03-04 | 107.83 | 110.73 | 107.59 | 110.73 | +0.481% | 3 | 24 | +16.319% |
| 2026-02-27 | 110.20 | 110.20 | 110.20 | 110.20 | +1.754% | 4 | 21 | +16.878% |
| 2026-02-26 | 106.00 | 108.30 | 105.75 | 108.30 | -12.893% | 3 | 17 | +18.929% |
| 2026-02-25 | 122.00 | 124.33 | 122.00 | 124.33 | -2.102% | 3 | 13 | +3.595% |
| 2026-02-19 | 127.00 | 127.00 | 127.00 | 127.00 | +2.884% | 1 | 13 | +1.417% |
| 2026-02-18 | 123.44 | 123.44 | 123.44 | 123.44 | +3.168% | 4 | 12 | +4.342% |
| 2026-02-13 | 121.10 | 121.10 | 119.65 | 119.65 | -4.889% | 3 | 9 | +7.647% |
| 2026-02-12 | 126.16 | 126.16 | 125.65 | 125.80 | -6.746% | 3 | 9 | +2.385% |
| 2026-02-09 | 130.16 | 134.90 | 130.16 | 134.90 | +28.171% | 2 | 7 | -4.522% |
| 2026-02-04 | 105.25 | 105.25 | 105.25 | 105.25 | -0.520% | 1 | 7 | +22.375% |
| 2026-02-03 | 111.17 | 111.17 | 105.80 | 105.80 | -6.948% | 5 | 6 | +21.739% |
| 2026-01-23 | 113.70 | 113.70 | 113.65 | 113.70 | 0.000% | 3 | 2 | +13.281% |