AVGO270319C00230000
AVGO Mar 19 2027 230.00 Call
optionOPRA
EODOct 6, 2026
156.03USD+21.330%(+27.43)4Vol59OI
AVGO270319C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 152.96 | 156.03 | 150.60 | 156.03 | +21.330% | 4 | 59 | 0.000% |
| 2026-09-28 | 128.60 | 128.60 | 128.60 | 128.60 | -9.830% | 2 | 57 | +21.330% |
| 2026-09-11 | 142.62 | 142.62 | 142.62 | 142.62 | +7.233% | 1 | 57 | +9.403% |
| 2026-09-04 | 134.95 | 134.95 | 133.00 | 133.00 | +6.965% | 30 | 38 | +17.316% |
| 2026-09-03 | 124.34 | 124.34 | 124.34 | 124.34 | -14.602% | 1 | 37 | +25.487% |
| 2026-09-02 | 145.36 | 146.00 | 145.36 | 145.60 | -1.880% | 3 | 37 | +7.163% |
| 2026-08-27 | 148.39 | 148.39 | 148.39 | 148.39 | +6.160% | 2 | 37 | +5.149% |
| 2026-08-19 | 139.65 | 139.78 | 139.65 | 139.78 | -33.020% | 3 | 36 | +11.625% |
| 2026-08-07 | 208.69 | 208.69 | 208.69 | 208.69 | +22.543% | 6 | 42 | -25.234% |
| 2026-08-03 | 160.00 | 170.30 | 160.00 | 170.30 | +0.787% | 2 | 42 | -8.379% |
| 2026-07-21 | 169.26 | 169.26 | 168.97 | 168.97 | +3.694% | 2 | 44 | -7.658% |
| 2026-07-20 | 163.25 | 163.25 | 162.95 | 162.95 | -6.886% | 2 | 42 | -4.247% |
| 2026-07-08 | 175.00 | 175.00 | 175.00 | 175.00 | +13.962% | 1 | 43 | -10.840% |
| 2026-07-07 | 152.46 | 155.53 | 152.46 | 153.56 | -6.933% | 4 | 41 | +1.608% |
| 2026-06-24 | 165.00 | 165.00 | 165.00 | 165.00 | -13.445% | 1 | 40 | -5.436% |
| 2026-06-18 | 190.63 | 190.63 | 190.63 | 190.63 | +15.674% | 10 | 40 | -18.150% |
| 2026-06-09 | 164.80 | 164.80 | 164.80 | 164.80 | -4.822% | 3 | 43 | -5.322% |
| 2026-06-05 | 173.15 | 173.15 | 173.15 | 173.15 | -11.658% | 2 | 43 | -9.887% |
| 2026-06-04 | 191.10 | 196.00 | 191.10 | 196.00 | -18.503% | 3 | 44 | -20.393% |
| 2026-06-01 | 240.50 | 240.50 | 240.50 | 240.50 | +18.473% | 1 | 43 | -35.123% |
| 2026-05-22 | 203.55 | 203.55 | 203.00 | 203.00 | -5.445% | 2 | 41 | -23.138% |
| 2026-05-05 | 214.69 | 214.69 | 214.69 | 214.69 | +9.508% | 1 | 42 | -27.323% |
| 2026-04-30 | 196.05 | 196.05 | 196.05 | 196.05 | +5.716% | 3 | 45 | -20.413% |
| 2026-04-29 | 183.00 | 185.45 | 183.00 | 185.45 | +1.511% | 4 | 44 | -15.864% |
| 2026-04-28 | 182.69 | 182.69 | 182.69 | 182.69 | -2.513% | 1 | 45 | -14.593% |
| 2026-04-21 | 187.40 | 187.40 | 187.40 | 187.40 | +1.204% | 1 | 45 | -16.740% |
| 2026-04-16 | 185.17 | 185.17 | 185.17 | 185.17 | +14.621% | 1 | 46 | -15.737% |
| 2026-04-10 | 161.55 | 161.55 | 161.55 | 161.55 | +16.432% | 1 | 46 | -3.417% |
| 2026-04-08 | 143.30 | 143.30 | 138.75 | 138.75 | +14.650% | 22 | 46 | +12.454% |
| 2026-04-07 | 121.02 | 121.02 | 121.02 | 121.02 | +11.232% | 1 | 41 | +28.929% |
| 2026-04-06 | 108.80 | 108.80 | 108.80 | 108.80 | -1.136% | 9 | 41 | +43.410% |
| 2026-04-02 | 110.05 | 110.05 | 110.05 | 110.05 | -0.632% | 1 | 31 | +41.781% |
| 2026-04-01 | 110.45 | 110.75 | 110.45 | 110.75 | +15.461% | 6 | 31 | +40.885% |
| 2026-03-30 | 94.60 | 95.92 | 94.60 | 95.92 | -16.722% | 4 | 27 | +62.667% |
| 2026-03-25 | 115.18 | 115.18 | 115.18 | 115.18 | -3.832% | 1 | 23 | +35.466% |
| 2026-03-23 | 119.77 | 119.77 | 119.77 | 119.77 | +5.246% | 2 | 22 | +30.275% |
| 2026-03-20 | 113.80 | 113.80 | 113.80 | 113.80 | -0.263% | 3 | 20 | +37.109% |
| 2026-03-17 | 120.05 | 120.05 | 114.10 | 114.10 | -7.910% | 2 | 19 | +36.748% |
| 2026-03-16 | 124.00 | 124.00 | 123.90 | 123.90 | -3.316% | 2 | 17 | +25.932% |
| 2026-03-13 | 128.15 | 128.15 | 128.15 | 128.15 | -4.007% | 2 | 16 | +21.756% |
| 2026-03-12 | 133.50 | 133.50 | 133.50 | 133.50 | -1.636% | 1 | 14 | +16.876% |
| 2026-03-11 | 135.72 | 135.72 | 135.72 | 135.72 | -5.501% | 6 | 14 | +14.965% |
| 2026-03-10 | 143.62 | 143.62 | 143.62 | 143.62 | +4.148% | 5 | 10 | +8.641% |
| 2026-03-09 | 137.90 | 137.90 | 137.90 | 137.90 | +8.123% | 2 | 13 | +13.147% |
| 2026-03-06 | 127.54 | 127.54 | 127.54 | 127.54 | +15.546% | 1 | 13 | +22.338% |
| 2026-03-03 | 110.38 | 110.38 | 110.38 | 110.38 | -3.396% | 1 | 14 | +41.357% |
| 2026-02-26 | 114.26 | 114.26 | 114.26 | 114.26 | -12.310% | 5 | 15 | +36.557% |
| 2026-02-25 | 130.30 | 130.30 | 130.30 | 130.30 | +9.911% | 2 | 10 | +19.747% |
| 2026-02-24 | 118.55 | 118.55 | 118.55 | 118.55 | -17.098% | 1 | 10 | +31.615% |
| 2026-02-10 | 143.00 | 143.00 | 143.00 | 143.00 | +0.421% | 1 | 9 | +9.112% |
| 2026-02-09 | 142.55 | 142.55 | 142.40 | 142.40 | +12.188% | 2 | 9 | +9.572% |
| 2026-02-06 | 126.93 | 126.93 | 126.93 | 126.93 | +25.116% | 1 | 8 | +22.926% |
| 2026-02-04 | 102.00 | 102.00 | 101.45 | 101.45 | -10.086% | 2 | 7 | +53.800% |
| 2026-02-03 | 112.83 | 112.83 | 112.83 | 112.83 | -11.955% | 1 | 5 | +38.288% |
| 2026-01-29 | 128.15 | 128.15 | 128.15 | 128.15 | -1.838% | 2 | 4 | +21.756% |
| 2026-01-27 | 130.55 | 130.55 | 130.55 | 130.55 | +9.891% | 2 | 4 | +19.517% |
| 2026-01-23 | 118.80 | 118.80 | 118.80 | 118.80 | -6.161% | 1 | 2 | +31.338% |
| 2026-01-21 | 126.60 | 126.60 | 126.60 | 126.60 | 0.000% | 1 | 1 | +23.246% |