AVGO270319C00220000
AVGO Mar 19 2027 220.00 Call
optionOPRA
InactiveSep 21, 2026
151.20USD+6.441%(+9.15)1Vol129OI
AVGO270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 151.20 | 151.20 | 151.20 | 151.20 | +6.441% | 1 | 128 | 0.000% |
| 2026-09-18 | 142.05 | 142.05 | 142.05 | 142.05 | -5.996% | 15 | 113 | +6.441% |
| 2026-09-10 | 151.11 | 151.11 | 151.11 | 151.11 | +1.621% | 1 | 114 | +0.060% |
| 2026-09-09 | 148.70 | 148.70 | 148.70 | 148.70 | +13.485% | 1 | 113 | +1.681% |
| 2026-09-03 | 130.00 | 131.03 | 130.00 | 131.03 | -13.196% | 12 | 123 | +15.393% |
| 2026-09-01 | 150.95 | 150.95 | 150.95 | 150.95 | -16.602% | 1 | 122 | +0.166% |
| 2026-08-14 | 183.96 | 183.96 | 181.00 | 181.00 | +7.738% | 3 | 121 | -16.464% |
| 2026-07-29 | 168.00 | 168.00 | 168.00 | 168.00 | -9.677% | 1 | 122 | -10.000% |
| 2026-07-22 | 186.00 | 186.00 | 186.00 | 186.00 | +10.484% | 1 | 122 | -18.710% |
| 2026-07-16 | 168.35 | 168.35 | 168.35 | 168.35 | -12.135% | 1 | 122 | -10.187% |
| 2026-07-10 | 191.60 | 191.60 | 191.60 | 191.60 | +0.948% | 1 | 122 | -21.086% |
| 2026-06-17 | 189.80 | 189.80 | 189.80 | 189.80 | +7.657% | 1 | 123 | -20.337% |
| 2026-06-16 | 176.30 | 176.30 | 176.30 | 176.30 | +3.560% | 1 | 122 | -14.237% |
| 2026-06-11 | 172.78 | 172.78 | 170.24 | 170.24 | -14.020% | 2 | 121 | -11.184% |
| 2026-06-05 | 198.00 | 198.00 | 198.00 | 198.00 | -0.402% | 1 | 122 | -23.636% |
| 2026-06-04 | 199.00 | 199.00 | 198.80 | 198.80 | -10.179% | 2 | 120 | -23.944% |
| 2026-05-15 | 219.25 | 221.91 | 219.25 | 221.33 | +7.416% | 10 | 117 | -31.686% |
| 2026-04-30 | 206.05 | 206.05 | 206.05 | 206.05 | +5.531% | 5 | 118 | -26.620% |
| 2026-04-28 | 189.54 | 195.25 | 189.54 | 195.25 | -1.488% | 8 | 116 | -22.561% |
| 2026-04-17 | 198.20 | 198.20 | 198.20 | 198.20 | +15.535% | 1 | 117 | -23.713% |
| 2026-04-10 | 173.00 | 173.00 | 171.48 | 171.55 | +29.403% | 3 | 117 | -11.862% |
| 2026-04-07 | 131.20 | 132.57 | 131.06 | 132.57 | +14.680% | 65 | 117 | +14.053% |
| 2026-04-06 | 115.60 | 115.60 | 115.60 | 115.60 | -1.533% | 9 | 53 | +30.796% |
| 2026-04-02 | 113.75 | 117.40 | 113.75 | 117.40 | -0.466% | 16 | 28 | +28.790% |
| 2026-04-01 | 117.40 | 117.95 | 117.40 | 117.95 | +9.162% | 15 | 28 | +28.190% |
| 2026-03-27 | 108.05 | 108.05 | 108.05 | 108.05 | -11.652% | 1 | 13 | +39.935% |
| 2026-03-19 | 122.30 | 122.30 | 122.30 | 122.30 | +1.049% | 2 | 12 | +23.630% |
| 2026-03-02 | 121.03 | 121.03 | 121.03 | 121.03 | -4.211% | 1 | 12 | +24.928% |
| 2026-02-26 | 123.35 | 126.35 | 123.35 | 126.35 | -9.769% | 2 | 11 | +19.668% |
| 2026-02-12 | 140.03 | 140.03 | 140.03 | 140.03 | +5.286% | 1 | 11 | +7.977% |
| 2026-02-06 | 133.00 | 133.00 | 133.00 | 133.00 | +8.218% | 1 | 10 | +13.684% |
| 2026-02-05 | 122.60 | 122.90 | 122.60 | 122.90 | -0.081% | 2 | 11 | +23.027% |
| 2026-02-03 | 123.00 | 123.00 | 123.00 | 123.00 | -4.924% | 1 | 11 | +22.927% |
| 2026-01-26 | 129.36 | 129.37 | 129.36 | 129.37 | 0.000% | 10 | 10 | +16.874% |