Dark

AVGO20270319C200
AVGO Mar 19 2027 200.00 Call (AVGO270319C00200000)
option OPRA

EOD

Aug 19, 2026

167.00-10.316%(-19.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	168.0000	168.0000	167.0000	167.0000	-10.316%	2	412	0.000%
2026-08-18	186.2100	186.2100	186.2100	186.2100	-4.893%	1	412	-10.316%
2026-08-14	210.4600	210.4600	195.7900	195.7900	-14.502%	2	413	-14.705%
2026-08-11	229.0000	229.0000	229.0000	229.0000	-1.293%	1	415	-27.074%
2026-08-06	232.0000	232.0000	232.0000	232.0000	+0.870%	1	414	-28.017%
2026-08-04	217.4000	230.0000	217.4000	230.0000	+16.044%	5	413	-27.391%
2026-08-03	198.2000	198.2000	198.2000	198.2000	+0.609%	1	418	-15.742%
2026-07-30	197.0000	197.0000	197.0000	197.0000	+8.242%	2	419	-15.228%
2026-07-17	173.0000	182.0000	173.0000	182.0000	-1.728%	3	421	-8.242%
2026-07-16	185.2000	185.2000	185.2000	185.2000	-7.400%	1	420	-9.827%
2026-07-15	200.0000	200.0000	200.0000	200.0000	-5.213%	4	421	-16.500%
2026-07-09	210.7600	211.0000	210.7600	211.0000	+13.258%	4	425	-20.853%
2026-07-06	186.3000	186.3000	186.3000	186.3000	+2.346%	2	425	-10.360%
2026-07-02	182.0300	182.0300	182.0300	182.0300	-1.637%	2	422	-8.257%
2026-06-30	185.0600	185.0600	185.0600	185.0600	-2.891%	1	422	-9.759%
2026-06-24	190.6000	190.6000	190.5700	190.5700	-6.363%	2	421	-12.368%
2026-06-22	206.0000	206.0000	203.5200	203.5200	-7.035%	5	419	-17.944%
2026-06-18	219.1300	219.1300	214.9400	218.9200	+5.758%	12	419	-23.716%
2026-06-17	195.8500	207.0000	195.8500	207.0000	+8.947%	3	419	-19.324%
2026-06-16	190.0000	190.0000	190.0000	190.0000	-6.427%	1	419	-12.105%
2026-06-15	203.0500	203.0500	203.0500	203.0500	+3.581%	1	418	-17.754%
2026-06-11	187.1700	196.0300	187.1700	196.0300	+1.151%	8	419	-14.809%
2026-06-10	193.8000	193.8000	193.8000	193.8000	+4.082%	2	411	-13.829%
2026-06-09	210.8100	210.8100	186.2000	186.2000	-7.840%	2	410	-10.311%
2026-06-08	202.0400	202.0400	202.0400	202.0400	+1.528%	5	409	-17.343%
2026-06-05	206.0000	206.0000	199.0000	199.0000	-14.592%	8	409	-16.080%
2026-06-04	213.7700	233.0000	213.7700	233.0000	-20.287%	11	406	-28.326%
2026-06-03	292.3000	292.3000	292.3000	292.3000	-0.239%	5	407	-42.867%
2026-06-02	293.0000	293.0000	293.0000	293.0000	+33.043%	1	402	-43.003%
2026-05-19	220.2300	220.2300	220.2300	220.2300	-6.962%	1	403	-24.170%
2026-05-12	236.7100	236.7100	236.7100	236.7100	+2.472%	10	404	-29.450%
2026-05-07	231.0000	231.0000	231.0000	231.0000	-1.660%	1	410	-27.706%
2026-05-06	234.9000	234.9000	234.9000	234.9000	-1.240%	1	410	-28.906%
2026-05-05	237.8500	237.8500	237.8500	237.8500	+5.127%	10	409	-29.788%
2026-05-04	226.2500	226.2500	226.2500	226.2500	+8.254%	1	399	-26.188%
2026-04-28	209.0000	209.0000	209.0000	209.0000	-12.229%	5	400	-20.096%
2026-04-23	238.1200	238.1200	238.1200	238.1200	+11.767%	1	400	-29.867%
2026-04-21	213.0500	213.0500	213.0500	213.0500	-0.819%	1	400	-21.615%
2026-04-17	214.8100	214.8100	214.8100	214.8100	+2.780%	1	400	-22.257%
2026-04-16	207.8700	209.0000	207.8700	209.0000	+12.064%	4	400	-20.096%
2026-04-10	184.6000	188.3200	184.6000	186.5000	+8.298%	5	400	-10.456%
2026-04-09	170.0000	172.5000	170.0000	172.2100	+4.370%	4	398	-3.025%
2026-04-08	162.3000	165.0000	161.0500	165.0000	+15.103%	10	398	+1.212%
2026-04-07	141.4800	143.3500	141.0000	143.3500	+8.689%	3	401	+16.498%
2026-04-06	132.2200	132.2200	131.8900	131.8900	+0.030%	2	402	+26.621%
2026-04-02	130.4000	131.8500	130.4000	131.8500	+0.266%	2	401	+26.659%
2026-04-01	132.6000	132.6000	131.5000	131.5000	+0.743%	2	401	+26.996%
2026-03-26	130.5300	130.5300	130.5300	130.5300	-1.412%	11	399	+27.940%
2026-03-19	132.4000	132.4000	132.4000	132.4000	-1.620%	1	399	+26.133%
2026-03-18	134.5800	134.5800	134.5800	134.5800	-6.704%	1	398	+24.090%
2026-03-16	143.0000	144.2500	143.0000	144.2500	-1.737%	2	399	+15.771%
2026-03-13	146.8000	146.8000	146.8000	146.8000	-7.130%	1	399	+13.760%
2026-03-11	162.8500	162.8500	157.5700	158.0700	-1.759%	9	398	+5.649%
2026-03-09	151.8000	160.9000	151.8000	160.9000	+8.974%	7	398	+3.791%
2026-03-06	154.0000	158.6200	147.6500	147.6500	-1.698%	47	402	+13.105%
2026-03-05	150.2000	150.2000	150.2000	150.2000	+8.213%	7	384	+11.185%
2026-03-04	138.7000	138.8000	138.7000	138.8000	+2.967%	2	377	+20.317%
2026-03-03	134.8000	134.8000	134.8000	134.8000	-1.245%	1	377	+23.887%
2026-03-02	136.5000	136.5000	136.5000	136.5000	-1.799%	1	376	+22.344%
2026-02-27	139.0000	139.0000	139.0000	139.0000	-1.593%	2	375	+20.144%
2026-02-26	138.0000	141.2500	133.4800	141.2500	-7.968%	4	374	+18.230%
2026-02-20	156.1000	156.1000	153.4800	153.4800	-1.255%	2	372	+8.809%
2026-02-18	155.4300	155.4300	155.4300	155.4300	+1.060%	1	372	+7.444%
2026-02-17	153.6000	153.8000	153.6000	153.8000	-0.032%	2	372	+8.583%
2026-02-12	153.8500	153.8500	153.8500	153.8500	-5.031%	1	371	+8.547%
2026-02-11	162.0000	162.0000	162.0000	162.0000	-0.735%	1	372	+3.086%
2026-02-10	165.0500	165.0500	163.0000	163.2000	+7.066%	11	371	+2.328%
2026-02-06	152.4300	152.4300	152.4300	152.4300	+11.344%	1	360	+9.558%
2026-02-05	136.9000	136.9000	136.9000	136.9000	+12.213%	4	359	+21.987%
2026-02-04	120.0000	122.0000	120.0000	122.0000	-7.890%	2	355	+36.885%
2026-02-03	138.3400	138.3400	132.4500	132.4500	-12.052%	3	353	+26.085%
2026-02-02	149.9600	150.6000	149.9600	150.6000	+0.400%	190	350	+10.890%
2026-01-30	152.0000	152.0000	150.0000	150.0000	+2.740%	2	160	+11.333%
2026-01-29	152.4700	152.4700	146.0000	146.0000	-4.218%	90	159	+14.384%
2026-01-28	153.1800	153.1800	149.2500	152.4300	+3.764%	31	69	+9.558%
2026-01-26	142.5000	148.0000	142.5000	146.9000	+4.929%	12	39	+13.683%
2026-01-23	136.3100	140.0000	136.3100	140.0000	-5.952%	6	28	+19.286%
2026-01-22	148.8600	148.8600	148.8600	148.8600	-0.161%	20	22	+12.186%
2026-01-21	152.0000	152.0000	149.1000	149.1000	0.000%	2	2	+12.005%