AVGO270319C00200000
AVGO Mar 19 2027 200.00 Call
optionOPRA
EODOct 6, 2026
178.00USD+5.883%(+9.89)3Vol426OI
AVGO270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 172.72 | 178.00 | 172.72 | 178.00 | +5.883% | 3 | 425 | 0.000% |
| 2026-10-05 | 162.55 | 168.11 | 162.55 | 168.11 | +9.948% | 5 | 426 | +5.883% |
| 2026-10-01 | 152.90 | 152.90 | 152.90 | 152.90 | -2.300% | 2 | 428 | +16.416% |
| 2026-09-25 | 156.50 | 156.50 | 156.50 | 156.50 | -5.152% | 2 | 428 | +13.738% |
| 2026-09-21 | 165.00 | 165.00 | 165.00 | 165.00 | +7.317% | 2 | 426 | +7.879% |
| 2026-09-17 | 153.75 | 153.75 | 153.75 | 153.75 | +2.500% | 3 | 423 | +15.772% |
| 2026-09-14 | 150.00 | 150.00 | 150.00 | 150.00 | -0.957% | 2 | 421 | +18.667% |
| 2026-09-03 | 151.45 | 151.45 | 151.45 | 151.45 | -12.709% | 2 | 423 | +17.531% |
| 2026-08-28 | 173.50 | 173.50 | 173.50 | 173.50 | -0.800% | 10 | 413 | +2.594% |
| 2026-08-21 | 174.90 | 174.90 | 174.90 | 174.90 | +4.731% | 1 | 412 | +1.772% |
| 2026-08-19 | 168.00 | 168.00 | 167.00 | 167.00 | -10.316% | 2 | 412 | +6.587% |
| 2026-08-18 | 186.21 | 186.21 | 186.21 | 186.21 | -4.893% | 1 | 413 | -4.409% |
| 2026-08-14 | 210.46 | 210.46 | 195.79 | 195.79 | -14.502% | 2 | 415 | -9.086% |
| 2026-08-11 | 229.00 | 229.00 | 229.00 | 229.00 | -1.293% | 1 | 414 | -22.271% |
| 2026-08-06 | 232.00 | 232.00 | 232.00 | 232.00 | +0.870% | 1 | 413 | -23.276% |
| 2026-08-04 | 217.40 | 230.00 | 217.40 | 230.00 | +16.044% | 5 | 418 | -22.609% |
| 2026-08-03 | 198.20 | 198.20 | 198.20 | 198.20 | +0.609% | 1 | 419 | -10.192% |
| 2026-07-30 | 197.00 | 197.00 | 197.00 | 197.00 | +8.242% | 2 | 421 | -9.645% |
| 2026-07-17 | 173.00 | 182.00 | 173.00 | 182.00 | -1.728% | 3 | 420 | -2.198% |
| 2026-07-16 | 185.20 | 185.20 | 185.20 | 185.20 | -7.400% | 1 | 421 | -3.888% |
| 2026-07-15 | 200.00 | 200.00 | 200.00 | 200.00 | -5.213% | 4 | 425 | -11.000% |
| 2026-07-09 | 210.76 | 211.00 | 210.76 | 211.00 | +13.258% | 4 | 425 | -15.640% |
| 2026-07-06 | 186.30 | 186.30 | 186.30 | 186.30 | +2.346% | 2 | 423 | -4.455% |
| 2026-07-02 | 182.03 | 182.03 | 182.03 | 182.03 | -1.637% | 2 | 422 | -2.214% |
| 2026-06-30 | 185.06 | 185.06 | 185.06 | 185.06 | -2.891% | 1 | 421 | -3.815% |
| 2026-06-24 | 190.60 | 190.60 | 190.57 | 190.57 | -6.363% | 2 | 419 | -6.596% |
| 2026-06-22 | 206.00 | 206.00 | 203.52 | 203.52 | -7.035% | 5 | 419 | -12.539% |
| 2026-06-18 | 219.13 | 219.13 | 214.94 | 218.92 | +5.758% | 12 | 419 | -18.692% |
| 2026-06-17 | 195.85 | 207.00 | 195.85 | 207.00 | +8.947% | 3 | 419 | -14.010% |
| 2026-06-16 | 190.00 | 190.00 | 190.00 | 190.00 | -6.427% | 1 | 418 | -6.316% |
| 2026-06-15 | 203.05 | 203.05 | 203.05 | 203.05 | +3.581% | 1 | 419 | -12.337% |
| 2026-06-11 | 187.17 | 196.03 | 187.17 | 196.03 | +1.151% | 8 | 411 | -9.198% |
| 2026-06-10 | 193.80 | 193.80 | 193.80 | 193.80 | +4.082% | 2 | 410 | -8.153% |
| 2026-06-09 | 210.81 | 210.81 | 186.20 | 186.20 | -7.840% | 2 | 409 | -4.404% |
| 2026-06-08 | 202.04 | 202.04 | 202.04 | 202.04 | +1.528% | 5 | 409 | -11.899% |
| 2026-06-05 | 206.00 | 206.00 | 199.00 | 199.00 | -14.592% | 8 | 406 | -10.553% |
| 2026-06-04 | 213.77 | 233.00 | 213.77 | 233.00 | -20.287% | 11 | 407 | -23.605% |
| 2026-06-03 | 292.30 | 292.30 | 292.30 | 292.30 | -0.239% | 5 | 402 | -39.104% |
| 2026-06-02 | 293.00 | 293.00 | 293.00 | 293.00 | +33.043% | 1 | 403 | -39.249% |
| 2026-05-19 | 220.23 | 220.23 | 220.23 | 220.23 | -6.962% | 1 | 404 | -19.175% |
| 2026-05-12 | 236.71 | 236.71 | 236.71 | 236.71 | +2.472% | 10 | 410 | -24.803% |
| 2026-05-07 | 231.00 | 231.00 | 231.00 | 231.00 | -1.660% | 1 | 410 | -22.944% |
| 2026-05-06 | 234.90 | 234.90 | 234.90 | 234.90 | -1.240% | 1 | 409 | -24.223% |
| 2026-05-05 | 237.85 | 237.85 | 237.85 | 237.85 | +5.127% | 10 | 399 | -25.163% |
| 2026-05-04 | 226.25 | 226.25 | 226.25 | 226.25 | +8.254% | 1 | 400 | -21.326% |
| 2026-04-28 | 209.00 | 209.00 | 209.00 | 209.00 | -12.229% | 5 | 400 | -14.833% |
| 2026-04-23 | 238.12 | 238.12 | 238.12 | 238.12 | +11.767% | 1 | 401 | -25.248% |
| 2026-04-21 | 213.05 | 213.05 | 213.05 | 213.05 | -0.819% | 1 | 400 | -16.452% |
| 2026-04-17 | 214.81 | 214.81 | 214.81 | 214.81 | +2.780% | 1 | 400 | -17.136% |
| 2026-04-16 | 207.87 | 209.00 | 207.87 | 209.00 | +12.064% | 4 | 400 | -14.833% |
| 2026-04-10 | 184.60 | 188.32 | 184.60 | 186.50 | +8.298% | 5 | 400 | -4.558% |
| 2026-04-09 | 170.00 | 172.50 | 170.00 | 172.21 | +4.370% | 4 | 398 | +3.362% |
| 2026-04-08 | 162.30 | 165.00 | 161.05 | 165.00 | +15.103% | 10 | 398 | +7.879% |
| 2026-04-07 | 141.48 | 143.35 | 141.00 | 143.35 | +8.689% | 3 | 401 | +24.172% |
| 2026-04-06 | 132.22 | 132.22 | 131.89 | 131.89 | +0.030% | 2 | 402 | +34.961% |
| 2026-04-02 | 130.40 | 131.85 | 130.40 | 131.85 | +0.266% | 2 | 401 | +35.002% |
| 2026-04-01 | 132.60 | 132.60 | 131.50 | 131.50 | +0.743% | 2 | 401 | +35.361% |
| 2026-03-26 | 130.53 | 130.53 | 130.53 | 130.53 | -1.412% | 11 | 399 | +36.367% |
| 2026-03-19 | 132.40 | 132.40 | 132.40 | 132.40 | -1.620% | 1 | 399 | +34.441% |
| 2026-03-18 | 134.58 | 134.58 | 134.58 | 134.58 | -6.704% | 1 | 398 | +32.263% |
| 2026-03-16 | 143.00 | 144.25 | 143.00 | 144.25 | -1.737% | 2 | 399 | +23.397% |
| 2026-03-13 | 146.80 | 146.80 | 146.80 | 146.80 | -7.130% | 1 | 399 | +21.253% |
| 2026-03-11 | 162.85 | 162.85 | 157.57 | 158.07 | -1.759% | 9 | 398 | +12.608% |
| 2026-03-09 | 151.80 | 160.90 | 151.80 | 160.90 | +8.974% | 7 | 398 | +10.628% |
| 2026-03-06 | 154.00 | 158.62 | 147.65 | 147.65 | -1.698% | 47 | 402 | +20.555% |
| 2026-03-05 | 150.20 | 150.20 | 150.20 | 150.20 | +8.213% | 7 | 384 | +18.509% |
| 2026-03-04 | 138.70 | 138.80 | 138.70 | 138.80 | +2.967% | 2 | 377 | +28.242% |
| 2026-03-03 | 134.80 | 134.80 | 134.80 | 134.80 | -1.245% | 1 | 377 | +32.047% |
| 2026-03-02 | 136.50 | 136.50 | 136.50 | 136.50 | -1.799% | 1 | 376 | +30.403% |
| 2026-02-27 | 139.00 | 139.00 | 139.00 | 139.00 | -1.593% | 2 | 375 | +28.058% |
| 2026-02-26 | 138.00 | 141.25 | 133.48 | 141.25 | -7.968% | 4 | 374 | +26.018% |
| 2026-02-20 | 156.10 | 156.10 | 153.48 | 153.48 | -1.255% | 2 | 372 | +15.976% |
| 2026-02-18 | 155.43 | 155.43 | 155.43 | 155.43 | +1.060% | 1 | 372 | +14.521% |
| 2026-02-17 | 153.60 | 153.80 | 153.60 | 153.80 | -0.032% | 2 | 372 | +15.735% |
| 2026-02-12 | 153.85 | 153.85 | 153.85 | 153.85 | -5.031% | 1 | 371 | +15.697% |
| 2026-02-11 | 162.00 | 162.00 | 162.00 | 162.00 | -0.735% | 1 | 372 | +9.877% |
| 2026-02-10 | 165.05 | 165.05 | 163.00 | 163.20 | +7.066% | 11 | 371 | +9.069% |
| 2026-02-06 | 152.43 | 152.43 | 152.43 | 152.43 | +11.344% | 1 | 360 | +16.775% |
| 2026-02-05 | 136.90 | 136.90 | 136.90 | 136.90 | +12.213% | 4 | 359 | +30.022% |
| 2026-02-04 | 120.00 | 122.00 | 120.00 | 122.00 | -7.890% | 2 | 355 | +45.902% |
| 2026-02-03 | 138.34 | 138.34 | 132.45 | 132.45 | -12.052% | 3 | 353 | +34.390% |
| 2026-02-02 | 149.96 | 150.60 | 149.96 | 150.60 | +0.400% | 190 | 350 | +18.194% |
| 2026-01-30 | 152.00 | 152.00 | 150.00 | 150.00 | +2.740% | 2 | 160 | +18.667% |
| 2026-01-29 | 152.47 | 152.47 | 146.00 | 146.00 | -4.218% | 90 | 159 | +21.918% |
| 2026-01-28 | 153.18 | 153.18 | 149.25 | 152.43 | +3.764% | 31 | 69 | +16.775% |
| 2026-01-26 | 142.50 | 148.00 | 142.50 | 146.90 | +4.929% | 12 | 39 | +21.171% |
| 2026-01-23 | 136.31 | 140.00 | 136.31 | 140.00 | -5.952% | 6 | 28 | +27.143% |
| 2026-01-22 | 148.86 | 148.86 | 148.86 | 148.86 | -0.161% | 20 | 22 | +19.575% |
| 2026-01-21 | 152.00 | 152.00 | 149.10 | 149.10 | 0.000% | 2 | 2 | +19.383% |