AVGO270319C00195000
AVGO Mar 19 2027 195.00 Call
optionOPRA
InactiveSep 11, 2026
174.69USD+1.293%(+2.23)1Vol9OI
AVGO270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 174.69 | 174.69 | 174.69 | 174.69 | +1.293% | 1 | 9 | 0.000% |
| 2026-08-25 | 172.46 | 172.46 | 172.46 | 172.46 | -13.770% | 1 | 8 | +1.293% |
| 2026-07-30 | 200.00 | 200.00 | 200.00 | 200.00 | +5.263% | 1 | 8 | -12.655% |
| 2026-07-29 | 190.00 | 190.00 | 190.00 | 190.00 | +4.396% | 1 | 7 | -8.058% |
| 2026-06-26 | 184.55 | 184.55 | 182.00 | 182.00 | -3.191% | 2 | 7 | -4.016% |
| 2026-06-10 | 198.15 | 198.15 | 188.00 | 188.00 | -23.030% | 5 | 7 | -7.080% |
| 2026-05-14 | 244.25 | 244.25 | 244.25 | 244.25 | +73.227% | 2 | 8 | -28.479% |
| 2026-03-19 | 140.40 | 141.00 | 140.40 | 141.00 | +5.192% | 2 | 8 | +23.894% |
| 2026-02-04 | 134.04 | 134.04 | 134.04 | 134.04 | -5.306% | 3 | 8 | +30.327% |
| 2026-02-03 | 141.45 | 141.55 | 141.45 | 141.55 | -6.722% | 2 | 7 | +23.412% |
| 2026-01-29 | 151.75 | 151.75 | 151.75 | 151.75 | +0.125% | 4 | 6 | +15.117% |
| 2026-01-26 | 151.56 | 151.56 | 151.56 | 151.56 | 0.000% | 2 | 2 | +15.261% |