AVGO270319C00185000
AVGO Mar 19 2027 185.00 Call
optionOPRA
EODOct 6, 2026
189.00USD+12.146%(+20.47)3Vol13OI
AVGO270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 189.00 | 189.00 | 189.00 | 189.00 | +12.146% | 3 | 15 | 0.000% |
| 2026-09-24 | 168.53 | 168.53 | 168.53 | 168.53 | -9.148% | 3 | 13 | +12.146% |
| 2026-08-19 | 185.50 | 185.50 | 185.50 | 185.50 | -9.512% | 2 | 13 | +1.887% |
| 2026-06-12 | 205.00 | 205.00 | 205.00 | 205.00 | -6.661% | 2 | 13 | -7.805% |
| 2026-04-15 | 219.63 | 219.63 | 219.63 | 219.63 | +24.896% | 1 | 13 | -13.946% |
| 2026-04-08 | 175.85 | 175.85 | 175.85 | 175.85 | +25.517% | 1 | 13 | +7.478% |
| 2026-03-31 | 140.00 | 140.10 | 140.00 | 140.10 | -6.600% | 2 | 12 | +34.904% |
| 2026-03-25 | 150.00 | 150.00 | 150.00 | 150.00 | -3.226% | 3 | 11 | +26.000% |
| 2026-03-23 | 155.00 | 155.00 | 155.00 | 155.00 | +9.541% | 3 | 11 | +21.935% |
| 2026-03-20 | 142.20 | 142.20 | 141.50 | 141.50 | -3.741% | 5 | 14 | +33.569% |
| 2026-03-18 | 147.00 | 147.00 | 147.00 | 147.00 | -9.733% | 1 | 9 | +28.571% |
| 2026-03-05 | 156.00 | 162.85 | 156.00 | 162.85 | +10.034% | 2 | 8 | +16.058% |
| 2026-03-04 | 148.00 | 148.00 | 148.00 | 148.00 | +1.718% | 1 | 8 | +27.703% |
| 2026-02-26 | 145.50 | 145.50 | 145.50 | 145.50 | -2.218% | 1 | 7 | +29.897% |
| 2026-02-03 | 148.70 | 148.80 | 148.70 | 148.80 | 0.000% | 12 | 6 | +27.016% |