AVGO270319C00170000
AVGO Mar 19 2027 170.00 Call
optionOPRA
InactiveSep 3, 2026
185.35USD-42.456%(-136.75)1Vol22OI
AVGO270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 185.35 | 185.35 | 185.35 | 185.35 | -42.456% | 1 | 21 | 0.000% |
| 2026-06-03 | 322.10 | 322.10 | 322.10 | 322.10 | +35.416% | 5 | 21 | -42.456% |
| 2026-04-20 | 237.86 | 237.86 | 237.86 | 237.86 | -1.711% | 1 | 22 | -22.076% |
| 2026-04-17 | 242.00 | 242.00 | 242.00 | 242.00 | +3.849% | 2 | 22 | -23.409% |
| 2026-04-16 | 233.03 | 233.03 | 233.03 | 233.03 | +46.560% | 1 | 22 | -20.461% |
| 2026-03-24 | 159.00 | 159.00 | 159.00 | 159.00 | +2.601% | 3 | 22 | +16.572% |
| 2026-03-20 | 154.97 | 154.97 | 154.97 | 154.97 | +0.708% | 2 | 24 | +19.604% |
| 2026-03-02 | 153.88 | 153.88 | 153.88 | 153.88 | -4.505% | 1 | 24 | +20.451% |
| 2026-02-17 | 161.14 | 161.14 | 161.14 | 161.14 | -11.208% | 1 | 23 | +15.024% |
| 2026-02-11 | 181.48 | 181.48 | 181.48 | 181.48 | -0.635% | 2 | 24 | +2.132% |
| 2026-02-10 | 182.64 | 182.64 | 182.64 | 182.64 | +23.866% | 1 | 22 | +1.484% |
| 2026-02-04 | 147.45 | 147.45 | 147.45 | 147.45 | -8.558% | 2 | 21 | +25.704% |
| 2026-02-03 | 160.15 | 161.25 | 155.00 | 161.25 | -6.792% | 20 | 19 | +14.946% |
| 2026-01-29 | 173.00 | 173.00 | 173.00 | 173.00 | -0.860% | 5 | 8 | +7.139% |
| 2026-01-27 | 174.00 | 174.50 | 174.00 | 174.50 | +1.601% | 2 | 3 | +6.218% |
| 2026-01-26 | 171.75 | 171.75 | 171.75 | 171.75 | 0.000% | 1 | 1 | +7.918% |