AVGO270319C00160000
AVGO Mar 19 2027 160.00 Call
optionOPRA
EODOct 1, 2026
191.80USD-6.598%(-13.55)2Vol88OI
AVGO270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 192.00 | 192.00 | 191.80 | 191.80 | -6.598% | 2 | 87 | 0.000% |
| 2026-09-21 | 205.44 | 205.44 | 205.35 | 205.35 | +6.825% | 2 | 88 | -6.598% |
| 2026-09-17 | 192.05 | 192.23 | 191.55 | 192.23 | +4.359% | 3 | 86 | -0.224% |
| 2026-09-16 | 184.20 | 184.20 | 184.20 | 184.20 | +0.464% | 1 | 85 | +4.126% |
| 2026-09-15 | 183.35 | 183.35 | 183.35 | 183.35 | -31.394% | 1 | 85 | +4.609% |
| 2026-08-13 | 267.25 | 267.25 | 267.25 | 267.25 | +19.042% | 2 | 85 | -28.232% |
| 2026-07-29 | 224.50 | 224.50 | 224.50 | 224.50 | -5.274% | 40 | 45 | -14.566% |
| 2026-07-13 | 237.00 | 237.00 | 237.00 | 237.00 | +8.512% | 1 | 44 | -19.072% |
| 2026-06-26 | 218.41 | 218.41 | 218.41 | 218.41 | -8.836% | 1 | 43 | -12.184% |
| 2026-06-22 | 239.58 | 239.58 | 239.58 | 239.58 | -5.379% | 1 | 43 | -19.943% |
| 2026-06-18 | 253.20 | 253.20 | 253.20 | 253.20 | -1.094% | 1 | 43 | -24.250% |
| 2026-06-04 | 256.00 | 256.00 | 256.00 | 256.00 | +56.155% | 1 | 42 | -25.078% |
| 2026-03-26 | 163.94 | 163.94 | 163.94 | 163.94 | -1.862% | 2 | 42 | +16.994% |
| 2026-03-20 | 166.21 | 167.05 | 166.21 | 167.05 | -1.247% | 3 | 43 | +14.816% |
| 2026-03-17 | 169.16 | 169.16 | 169.16 | 169.16 | -1.307% | 40 | 42 | +13.384% |
| 2026-03-04 | 171.40 | 171.40 | 171.40 | 171.40 | -6.144% | 1 | 11 | +11.902% |
| 2026-02-23 | 182.62 | 182.62 | 182.62 | 182.62 | +1.236% | 10 | 10 | +5.027% |
| 2026-02-06 | 180.39 | 180.39 | 180.39 | 180.39 | 0.000% | 1 | 1 | +6.325% |