Dark

AVGO20270115P95
AVGO Jan 15 2027 95.00 Put (AVGO270115P00095000)
option OPRA

EOD

Aug 19, 2026

0.0600-25.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1100	0.1100	0.0600	0.0600	-25.000%	4	1,953	0.000%
2026-08-18	0.0700	0.1100	0.0700	0.0800	0.000%	4	1,953	-25.000%
2026-08-12	0.1300	0.1500	0.0800	0.0800	+60.000%	63	1,953	-25.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-78.261%	1	1,921	+20.000%
2026-07-23	0.2700	0.2700	0.2300	0.2300	+15.000%	2	1,921	-73.913%
2026-07-10	0.1600	0.2000	0.1600	0.2000	-13.043%	3	1,921	-70.000%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,920	-73.913%
2026-06-12	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,920	-77.778%
2026-06-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,921	-76.000%
2026-05-26	0.3300	0.3300	0.2200	0.2500	-44.444%	71	1,920	-76.000%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,849	-86.667%
2026-04-28	0.4500	0.4500	0.4300	0.4300	-49.412%	2	1,849	-86.047%
2026-03-27	0.8500	0.8500	0.8500	0.8500	+28.788%	5	1,847	-92.941%
2026-03-19	0.7200	0.7200	0.6600	0.6600	-36.538%	2	1,847	-90.909%
2026-02-26	1.0500	1.0500	1.0400	1.0400	+4.000%	3	1,846	-94.231%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,843	-94.000%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-23.423%	5	1,843	-92.941%
2026-02-05	1.1100	1.1100	1.1100	1.1100	+9.901%	16	1,843	-94.595%
2026-02-03	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,843	-94.059%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1,842	-94.000%
2026-01-20	0.9700	0.9700	0.9700	0.9700	+21.250%	5	1,841	-93.814%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-6.977%	2	1,836	-92.500%
2026-01-09	0.8600	0.8600	0.8600	0.8600	-9.474%	1	1,836	-93.023%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,836	-93.684%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-0.901%	5	1,836	-94.545%
2025-12-12	1.0200	1.1300	1.0200	1.1100	+11.000%	27	1,831	-94.595%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-1.961%	10	1,814	-94.000%
2025-12-08	0.9500	1.0200	0.9500	1.0200	-43.333%	11	1,824	-94.118%
2025-10-23	1.8000	1.8000	1.8000	1.8000	-4.255%	100	1,813	-96.667%
2025-10-20	1.8800	1.8800	1.8800	1.8800	-5.528%	2	1,795	-96.809%
2025-10-14	1.9800	1.9900	1.9800	1.9900	+4.737%	2	1,795	-96.985%
2025-10-13	1.7600	1.9000	1.7600	1.9000	+15.152%	6	1,794	-96.842%
2025-10-02	1.6500	1.6500	1.6500	1.6500	-2.941%	11	1,789	-96.364%
2025-09-30	1.7000	1.7000	1.7000	1.7000	+11.842%	2	1,789	-96.471%
2025-09-05	1.5200	1.5200	1.5200	1.5200	-1.935%	1	1,787	-96.053%
2025-09-04	1.7000	1.7000	1.5300	1.5500	-11.429%	52	1,787	-96.129%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-6.417%	50	1,792	-96.571%
2025-08-27	1.8700	1.8700	1.8700	1.8700	-4.592%	50	1,787	-96.791%
2025-08-26	1.9300	1.9600	1.8900	1.9600	-2.000%	6	1,792	-96.939%
2025-08-13	2.0000	2.0000	2.0000	2.0000	+5.820%	10	1,793	-97.000%
2025-08-12	1.8900	1.9000	1.8200	1.8900	-11.268%	53	1,793	-96.825%
2025-08-05	2.1300	2.1300	2.1300	2.1300	-1.843%	1	1,787	-97.183%
2025-07-22	2.1600	2.1800	2.1600	2.1700	+5.340%	48	1,788	-97.235%
2025-07-21	2.0000	2.0600	2.0000	2.0600	-4.630%	2	1,832	-97.087%
2025-07-18	2.1600	2.1600	2.1600	2.1600	+4.854%	5	1,832	-97.222%
2025-07-17	2.0600	2.0600	2.0600	2.0600	-5.069%	2	1,832	-97.087%
2025-07-14	2.1500	2.1700	2.1500	2.1700	-4.825%	2	1,834	-97.235%
2025-07-11	2.3000	2.3000	2.2000	2.2800	+1.786%	12	1,834	-97.368%
2025-07-10	2.2500	2.3300	2.2400	2.2400	-14.176%	58	1,834	-97.321%
2025-06-26	2.6100	2.6100	2.6100	2.6100	-3.333%	1	1,833	-97.701%
2025-06-24	2.7000	2.7000	2.7000	2.7000	-14.286%	1	1,833	-97.778%
2025-06-20	3.0500	3.1500	3.0500	3.1500	+2.941%	4	1,833	-98.095%
2025-06-09	3.0500	3.0600	3.0500	3.0600	+2.341%	4	1,833	-98.039%
2025-06-06	2.9900	2.9900	2.9900	2.9900	-3.548%	2	1,832	-97.993%
2025-06-03	3.1000	3.1000	3.1000	3.1000	-16.216%	1	1,832	-98.065%
2025-05-30	3.7000	3.7000	3.7000	3.7000	+2.778%	2	1,832	-98.378%
2025-05-29	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,832	-98.333%
2025-05-28	3.9000	3.9000	3.9000	3.9000	-6.699%	2	1,832	-98.462%
2025-05-23	4.1800	4.1800	4.1800	4.1800	+6.361%	2	1,833	-98.565%
2025-05-22	3.9300	3.9300	3.9300	3.9300	-1.256%	1	1,833	-98.473%
2025-05-21	3.9800	3.9800	3.9800	3.9800	+2.577%	1	1,832	-98.492%
2025-05-14	3.8800	3.8800	3.8800	3.8800	-9.767%	1	1,832	-98.454%
2025-05-12	4.3000	4.3000	4.3000	4.3000	-18.095%	3	1,832	-98.605%
2025-05-09	5.2500	5.2500	5.2500	5.2500	+2.941%	1,200	1,232	-98.857%
2025-05-08	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,242	-98.824%
2025-05-02	5.1500	5.1500	5.0000	5.0000	-9.910%	6	1,243	-98.800%
2025-04-28	5.5500	5.5500	5.5500	5.5500	-17.164%	1	1,242	-98.919%
2025-04-23	6.6000	6.8000	6.6000	6.7000	-15.190%	4	1,243	-99.104%
2025-04-22	7.9000	7.9000	7.9000	7.9000	-8.671%	1	1,241	-99.241%
2025-04-21	8.6000	8.6500	8.6000	8.6500	+23.571%	3	1,240	-99.306%
2025-04-15	7.0000	7.0000	7.0000	7.0000	-4.110%	4	1,238	-99.143%
2025-04-14	7.3000	7.3000	7.3000	7.3000	+5.187%	1	1,237	-99.178%
2025-04-09	6.9400	6.9400	6.9400	6.9400	-30.600%	1	1,236	-99.135%
2025-04-08	7.3300	10.0000	7.3300	10.0000	-15.612%	6	1,237	-99.400%
2025-04-07	11.8500	11.8500	11.8500	11.8500	+0.424%	1	1,238	-99.494%
2025-04-04	11.8000	11.8000	11.8000	11.8000	+81.538%	2	1,238	-99.492%
2025-04-02	7.0000	7.0000	6.5000	6.5000	-13.449%	6	1,238	-99.077%
2025-03-31	7.5100	7.5100	7.5100	7.5100	+5.035%	1	1,235	-99.201%
2025-03-28	6.8000	7.1500	6.8000	7.1500	+14.400%	6	1,234	-99.161%
2025-03-27	6.2500	6.2500	6.2500	6.2500	+16.822%	1	1,231	-99.040%
2025-03-14	5.3500	5.3500	5.3500	5.3500	0.000%	2	1,230	-98.879%
2025-03-12	5.3500	5.3500	5.3500	5.3500	-10.084%	3	1,229	-98.879%
2025-03-11	5.8000	5.9500	5.8000	5.9500	-7.031%	3	1,229	-98.992%
2025-03-10	6.4000	6.4000	6.4000	6.4000	0.000%	1	1,228	-99.063%
2025-03-06	6.2300	6.4000	6.2300	6.4000	+17.431%	4	1,223	-99.063%
2025-03-04	5.7000	5.7000	5.4500	5.4500	+36.250%	2	1,223	-98.899%
2025-02-27	4.0000	4.0000	4.0000	4.0000	+5.263%	10	1,223	-98.500%
2025-02-24	3.8000	3.8000	3.8000	3.8000	+11.765%	1	1,213	-98.421%
2025-02-14	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,211	-98.235%
2025-02-10	3.4000	3.4000	3.4000	3.4000	+7.937%	1	1,211	-98.235%
2025-02-06	3.1400	3.1500	3.1400	3.1500	-8.163%	19	1,210	-98.095%
2025-02-05	3.4300	3.4300	3.4300	3.4300	-9.499%	1	1,210	-98.251%
2025-02-04	3.7900	3.7900	3.7900	3.7900	-4.051%	1	1,210	-98.417%
2025-02-03	3.9500	3.9500	3.9500	3.9500	-18.557%	1	1,209	-98.481%
2025-01-27	4.8500	4.8500	4.8500	4.8500	+68.990%	1	1,209	-98.763%
2025-01-21	2.8700	2.8700	2.8700	2.8700	-34.023%	2	1,208	-97.909%
2025-01-08	3.2100	4.3500	3.2100	4.3500	+1.636%	40	1,206	-98.621%
2025-01-06	4.2800	4.2800	4.2800	4.2800	+29.305%	30	1,206	-98.598%
2025-01-03	3.1900	4.4000	3.1500	3.3100	+3.438%	320	1,206	-98.187%
2025-01-02	3.2000	3.2000	3.2000	3.2000	+0.629%	40	1,207	-98.125%
2024-12-30	3.1800	3.1800	3.1500	3.1800	-14.054%	18	1,167	-98.113%
2024-12-20	3.7400	5.4000	2.1000	3.7000	+18.590%	140	1,149	-98.378%
2024-12-16	3.4000	3.4500	2.2500	3.1200	-43.273%	346	1,176	-98.077%
2024-11-26	5.4500	5.5000	5.4500	5.5000	+13.402%	1,000	1,006	-98.909%
2024-11-08	4.8500	4.8500	4.8500	4.8500	-5.825%	6	6	-98.763%
2024-10-14	5.1500	5.1500	5.1500	5.1500	+3.831%	2	7	-98.835%
2024-10-09	4.9600	4.9600	4.9600	4.9600	-22.500%	3	5	-98.790%
2024-10-01	6.4400	6.4400	6.4000	6.4000	0.000%	2	2	-99.063%