Dark

AVGO20270115P75
AVGO Jan 15 2027 75.00 Put (AVGO270115P00075000)
option OPRA

EOD

Aug 19, 2026

0.0600+20.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0600	0.0600	0.0600	0.0600	+20.000%	2	87	0.000%
2026-08-07	0.0600	0.0600	0.0500	0.0500	-66.667%	4	87	+20.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	+87.500%	1	88	-60.000%
2026-08-05	0.1300	0.1300	0.0800	0.0800	-61.905%	5	87	-25.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-4.545%	1	84	-71.429%
2026-08-03	0.2200	0.2200	0.2200	0.2200	-4.348%	2	83	-72.727%
2026-07-29	0.2300	0.2300	0.2300	0.2300	+4.545%	1	81	-73.913%
2026-07-28	0.2200	0.2200	0.1000	0.2200	+144.444%	4	81	-72.727%
2026-07-23	0.2200	0.2200	0.0900	0.0900	0.000%	2	79	-33.333%
2026-07-22	0.2100	0.2100	0.0900	0.0900	-59.091%	10	79	-33.333%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+4.762%	1	77	-72.727%
2026-07-17	0.2000	0.2100	0.2000	0.2100	+90.909%	3	76	-71.429%
2026-07-16	0.2200	0.2200	0.1100	0.1100	+10.000%	2	75	-45.455%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	77	-40.000%
2026-06-22	0.1100	0.1100	0.0900	0.1000	-23.077%	33	77	-40.000%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-18.750%	4	102	-53.846%
2026-06-04	0.1600	0.1600	0.1600	0.1600	-27.273%	10	106	-62.500%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+100.000%	5	106	-72.727%
2026-05-26	0.1400	0.1400	0.1100	0.1100	-50.000%	15	102	-45.455%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+4.762%	2	105	-72.727%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+10.526%	2	105	-71.429%
2026-04-22	0.1900	0.1900	0.1900	0.1900	-29.630%	1	105	-68.421%
2026-04-17	0.3100	0.3100	0.2700	0.2700	+8.000%	12	105	-77.778%
2026-04-16	0.3900	0.4000	0.1800	0.2500	-10.714%	10	93	-76.000%
2026-04-15	0.2500	0.3200	0.2500	0.2800	-9.677%	9	89	-78.571%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+34.783%	1	85	-80.645%
2026-04-10	0.1700	0.2300	0.1700	0.2300	+64.286%	2	84	-73.913%
2026-04-09	0.1400	0.2100	0.1400	0.1400	-36.364%	11	84	-57.143%
2026-04-08	0.2200	0.2200	0.2200	0.2200	+4.762%	7	90	-72.727%
2026-04-07	0.2200	0.2200	0.1400	0.2100	-12.500%	4	86	-71.429%
2026-03-31	0.2900	0.3400	0.2000	0.2400	-31.429%	23	86	-75.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+52.174%	19	72	-82.857%
2026-03-19	0.3000	0.3000	0.2300	0.2300	-94.026%	10	56	-73.913%
2026-03-05	3.8500	3.8500	3.8500	3.8500	+816.667%	5	63	-98.442%
2026-03-04	0.3100	0.4200	0.3000	0.4200	-6.667%	6	66	-85.714%
2026-02-26	0.5100	0.5100	0.3500	0.4500	-16.667%	15	65	-86.667%
2026-02-25	0.5500	0.5500	0.5400	0.5400	+14.894%	3	59	-88.889%
2026-02-17	0.4700	0.4700	0.4700	0.4700	+20.513%	1	59	-87.234%
2026-02-06	0.3900	0.3900	0.3900	0.3900	-31.579%	1	59	-84.615%
2026-02-05	0.5700	0.5700	0.5700	0.5700	+39.024%	1	59	-89.474%
2026-01-28	0.3800	0.4100	0.3800	0.4100	-2.381%	3	59	-85.366%
2026-01-27	0.4200	0.4200	0.4200	0.4200	+2.439%	3	60	-85.714%
2026-01-26	0.4000	0.4100	0.4000	0.4100	-6.818%	2	63	-85.366%
2026-01-23	0.4400	0.4400	0.4400	0.4400	+7.317%	1	62	-86.364%
2026-01-16	0.4000	0.4100	0.4000	0.4100	-4.651%	2	61	-85.366%
2026-01-13	0.4300	0.4300	0.4300	0.4300	+19.444%	1	61	-86.047%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-2.703%	1	60	-83.333%
2026-01-09	0.3800	0.3800	0.3700	0.3700	-17.778%	2	59	-83.784%
2026-01-02	0.4500	0.4500	0.4300	0.4500	-22.414%	11	57	-86.667%
2025-12-19	0.5800	0.5800	0.5800	0.5800	-4.918%	1	59	-89.655%
2025-12-16	0.6100	0.6100	0.6100	0.6100	-6.154%	1	58	-90.164%
2025-12-15	0.6500	0.6600	0.6500	0.6500	+18.182%	5	57	-90.769%
2025-12-12	0.5800	0.5800	0.5500	0.5500	+3.774%	5	60	-89.091%
2025-12-08	0.5300	0.5300	0.5300	0.5300	-10.169%	2	55	-88.679%
2025-12-04	0.5900	0.5900	0.5800	0.5900	+18.000%	6	53	-89.831%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-35.897%	8	57	-88.000%
2025-11-24	0.9300	0.9300	0.7800	0.7800	-42.222%	2	52	-92.308%
2025-10-17	1.3500	1.3500	1.3500	1.3500	+26.168%	6	53	-95.556%
2025-10-13	1.0700	1.0700	1.0700	1.0700	+4.902%	1	47	-94.393%
2025-10-06	1.0200	1.0200	1.0200	1.0200	+2.000%	2	46	-94.118%
2025-10-01	1.0000	1.0100	1.0000	1.0000	+1.010%	8	44	-94.000%
2025-09-23	0.9700	0.9900	0.9700	0.9900	+5.319%	2	36	-93.939%
2025-09-22	0.9400	0.9400	0.9400	0.9400	+5.618%	1	34	-93.617%
2025-09-15	0.8700	0.8900	0.8700	0.8900	+3.488%	2	33	-93.258%
2025-09-11	0.8600	0.8600	0.8600	0.8600	+2.381%	2	31	-93.023%
2025-09-09	0.8400	0.8400	0.8400	0.8400	+6.329%	1	29	-92.857%
2025-09-08	0.7900	0.7900	0.7900	0.7900	+2.597%	1	29	-92.405%
2025-09-05	0.7700	0.7700	0.7700	0.7700	-18.947%	2	28	-92.208%
2025-09-04	0.9500	0.9500	0.9500	0.9500	-12.037%	1	26	-93.684%
2025-09-03	1.0800	1.0800	1.0800	1.0800	-4.425%	2	25	-94.444%
2025-09-02	1.1300	1.1300	1.1300	1.1300	+6.604%	1	23	-94.690%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-8.621%	1	22	-94.340%
2025-08-26	1.1600	1.1600	1.1600	1.1600	-9.375%	1	22	-94.828%
2025-08-11	1.2800	1.2800	1.2800	1.2800	+0.787%	2	22	-95.313%
2025-08-06	1.2700	1.2700	1.2700	1.2700	-3.053%	1	22	-95.276%
2025-08-04	1.3100	1.3100	1.3100	1.3100	+3.968%	1	22	-95.420%
2025-07-30	1.2600	1.2600	1.2600	1.2600	+1.613%	1	22	-95.238%
2025-07-29	1.2400	1.2400	1.2400	1.2400	-1.587%	1	22	-95.161%
2025-07-28	1.2600	1.2600	1.2600	1.2600	-2.326%	1	22	-95.238%
2025-07-23	1.2900	1.2900	1.2900	1.2900	+6.612%	1	22	-95.349%
2025-07-21	1.2800	1.2800	1.2100	1.2100	-1.626%	2	22	-95.041%
2025-07-17	1.2300	1.2300	1.2300	1.2300	-1.600%	1	22	-95.122%
2025-07-15	1.2600	1.2600	1.2500	1.2500	-19.355%	3	22	-95.200%
2025-06-26	1.6100	1.6100	1.5300	1.5500	+0.649%	4	22	-96.129%
2025-06-25	1.6400	1.6400	1.5400	1.5400	-8.333%	2	20	-96.104%
2025-06-23	1.7600	1.7600	1.6800	1.6800	-9.189%	2	20	-96.429%
2025-06-13	1.8200	1.8500	1.8200	1.8500	-6.091%	4	20	-96.757%
2025-06-02	1.9700	1.9700	1.9700	1.9700	-6.190%	4	20	-96.954%
2025-05-13	2.1000	2.1000	2.1000	2.1000	-48.780%	4	24	-97.143%
2025-04-17	4.1000	4.1000	4.1000	4.1000	-3.529%	15	8	-98.537%
2025-04-16	4.2500	4.2500	4.2500	4.2500	-5.556%	5	8	-98.588%
2025-04-10	4.5000	4.5000	4.5000	4.5000	+4.408%	2	3	-98.667%
2025-04-09	4.3100	4.3100	4.3100	4.3100	-27.563%	1	1	-98.608%
2025-04-08	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-98.992%