AVGO270115P00075000
AVGO Jan 15 2027 75.00 Put
optionOPRA
EODOct 1, 2026
0.06USD+100.000%(+0.03)4Vol87OI
AVGO270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0700 | 0.0900 | 0.0300 | 0.0600 | +100.000% | 4 | 86 | 0.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 11 | 86 | +100.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 2 | 87 | +100.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 87 | 0.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -66.667% | 4 | 88 | +20.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 87 | -60.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -61.905% | 5 | 84 | -25.000% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 83 | -71.429% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 81 | -72.727% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 81 | -73.913% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.1000 | 0.2200 | +144.444% | 4 | 79 | -72.727% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | 0.000% | 2 | 79 | -33.333% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -59.091% | 10 | 77 | -33.333% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 76 | -72.727% |
| 2026-07-17 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +90.909% | 3 | 75 | -71.429% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | +10.000% | 2 | 75 | -45.455% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 77 | -40.000% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 33 | 102 | -40.000% |
| 2026-06-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 4 | 106 | -53.846% |
| 2026-06-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 10 | 106 | -62.500% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 5 | 102 | -72.727% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -50.000% | 15 | 105 | -45.455% |
| 2026-04-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 105 | -72.727% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 105 | -71.429% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 105 | -68.421% |
| 2026-04-17 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +8.000% | 12 | 93 | -77.778% |
| 2026-04-16 | 0.3900 | 0.4000 | 0.1800 | 0.2500 | -10.714% | 10 | 89 | -76.000% |
| 2026-04-15 | 0.2500 | 0.3200 | 0.2500 | 0.2800 | -9.677% | 9 | 85 | -78.571% |
| 2026-04-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 1 | 84 | -80.645% |
| 2026-04-10 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +64.286% | 2 | 84 | -73.913% |
| 2026-04-09 | 0.1400 | 0.2100 | 0.1400 | 0.1400 | -36.364% | 11 | 84 | -57.143% |
| 2026-04-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 7 | 90 | -72.727% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.1400 | 0.2100 | -12.500% | 4 | 86 | -71.429% |
| 2026-03-31 | 0.2900 | 0.3400 | 0.2000 | 0.2400 | -31.429% | 23 | 86 | -75.000% |
| 2026-03-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 19 | 72 | -82.857% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -94.026% | 10 | 56 | -73.913% |
| 2026-03-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +816.667% | 5 | 63 | -98.442% |
| 2026-03-04 | 0.3100 | 0.4200 | 0.3000 | 0.4200 | -6.667% | 6 | 66 | -85.714% |
| 2026-02-26 | 0.5100 | 0.5100 | 0.3500 | 0.4500 | -16.667% | 15 | 65 | -86.667% |
| 2026-02-25 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +14.894% | 3 | 59 | -88.889% |
| 2026-02-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 59 | -87.234% |
| 2026-02-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -31.579% | 1 | 59 | -84.615% |
| 2026-02-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +39.024% | 1 | 59 | -89.474% |
| 2026-01-28 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -2.381% | 3 | 59 | -85.366% |
| 2026-01-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 3 | 60 | -85.714% |
| 2026-01-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -6.818% | 2 | 63 | -85.366% |
| 2026-01-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 62 | -86.364% |
| 2026-01-16 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 2 | 61 | -85.366% |
| 2026-01-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 1 | 61 | -86.047% |
| 2026-01-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 60 | -83.333% |
| 2026-01-09 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -17.778% | 2 | 59 | -83.784% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | -22.414% | 11 | 57 | -86.667% |
| 2025-12-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 59 | -89.655% |
| 2025-12-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 58 | -90.164% |
| 2025-12-15 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +18.182% | 5 | 57 | -90.769% |
| 2025-12-12 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +3.774% | 5 | 60 | -89.091% |
| 2025-12-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 2 | 55 | -88.679% |
| 2025-12-04 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | +18.000% | 6 | 53 | -89.831% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 8 | 57 | -88.000% |
| 2025-11-24 | 0.9300 | 0.9300 | 0.7800 | 0.7800 | -42.222% | 2 | 52 | -92.308% |
| 2025-10-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +26.168% | 6 | 53 | -95.556% |
| 2025-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 1 | 47 | -94.393% |
| 2025-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2 | 46 | -94.118% |
| 2025-10-01 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | +1.010% | 8 | 44 | -94.000% |
| 2025-09-23 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +5.319% | 2 | 36 | -93.939% |
| 2025-09-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 34 | -93.617% |
| 2025-09-15 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +3.488% | 2 | 33 | -93.258% |
| 2025-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 2 | 31 | -93.023% |
| 2025-09-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 1 | 29 | -92.857% |
| 2025-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 1 | 29 | -92.405% |
| 2025-09-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 2 | 28 | -92.208% |
| 2025-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 26 | -93.684% |
| 2025-09-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 2 | 25 | -94.444% |
| 2025-09-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 23 | -94.690% |
| 2025-08-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 1 | 22 | -94.340% |
| 2025-08-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -9.375% | 1 | 22 | -94.828% |
| 2025-08-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 2 | 22 | -95.313% |
| 2025-08-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.053% | 1 | 22 | -95.276% |
| 2025-08-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 22 | -95.420% |
| 2025-07-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 22 | -95.238% |
| 2025-07-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 1 | 22 | -95.161% |
| 2025-07-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1 | 22 | -95.238% |
| 2025-07-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 1 | 22 | -95.349% |
| 2025-07-21 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -1.626% | 2 | 22 | -95.041% |
| 2025-07-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 1 | 22 | -95.122% |
| 2025-07-15 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -19.355% | 3 | 22 | -95.200% |
| 2025-06-26 | 1.6100 | 1.6100 | 1.5300 | 1.5500 | +0.649% | 4 | 22 | -96.129% |
| 2025-06-25 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | -8.333% | 2 | 20 | -96.104% |
| 2025-06-23 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | -9.189% | 2 | 20 | -96.429% |
| 2025-06-13 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -6.091% | 4 | 20 | -96.757% |
| 2025-06-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 4 | 20 | -96.954% |
| 2025-05-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -48.780% | 4 | 24 | -97.143% |
| 2025-04-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 15 | 8 | -98.537% |
| 2025-04-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 5 | 8 | -98.588% |
| 2025-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.408% | 2 | 3 | -98.667% |
| 2025-04-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -27.563% | 1 | 1 | -98.608% |
| 2025-04-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 1 | -98.992% |