AVGO270115P00620000
AVGO Jan 15 2027 620.00 Put
optionOPRA
InactiveSep 3, 2026
263.70USD+28.159%(+57.94)60Vol0OI
AVGO270115P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 263.70 | 263.70 | 263.70 | 263.70 | +28.159% | 60 | 14 | 0.000% |
| 2026-08-05 | 205.78 | 205.78 | 205.76 | 205.76 | -15.741% | 2 | 15 | +28.159% |
| 2026-06-16 | 244.27 | 244.27 | 244.20 | 244.20 | +4.538% | 2 | 15 | +7.985% |
| 2026-06-09 | 233.60 | 233.60 | 233.60 | 233.60 | +17.093% | 10 | 15 | +12.885% |
| 2026-05-29 | 199.50 | 199.50 | 199.50 | 199.50 | -7.639% | 10 | 5 | +32.180% |
| 2026-05-22 | 216.00 | 216.00 | 216.00 | 216.00 | +8.000% | 9 | 9 | +22.083% |
| 2026-05-14 | 199.90 | 200.15 | 199.90 | 200.00 | -0.670% | 10 | 7 | +31.850% |
| 2026-05-05 | 201.54 | 201.54 | 201.35 | 201.35 | 0.000% | 7 | 0 | +30.966% |