AVGO270115P00600000
AVGO Jan 15 2027 600.00 Put
optionOPRA
EODOct 5, 2026
243.45USD+4.899%(+11.37)3Vol1OI
AVGO270115P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 243.45 | 243.45 | 243.45 | 243.45 | +4.899% | 3 | 1 | 0.000% |
| 2026-09-01 | 232.21 | 232.21 | 232.08 | 232.08 | +0.926% | 2 | 88 | +4.899% |
| 2026-08-31 | 229.95 | 229.95 | 229.95 | 229.95 | +3.909% | 1 | 89 | +5.871% |
| 2026-08-18 | 221.30 | 221.30 | 221.30 | 221.30 | +6.027% | 3 | 92 | +10.009% |
| 2026-08-14 | 208.60 | 208.72 | 208.60 | 208.72 | +10.639% | 2 | 91 | +16.640% |
| 2026-08-04 | 188.55 | 188.65 | 188.55 | 188.65 | -15.695% | 2 | 91 | +29.049% |
| 2026-07-29 | 223.77 | 223.77 | 223.77 | 223.77 | +1.423% | 1 | 92 | +8.795% |
| 2026-07-27 | 220.63 | 220.63 | 220.63 | 220.63 | +3.417% | 9 | 83 | +10.343% |
| 2026-07-23 | 213.34 | 213.34 | 213.34 | 213.34 | +0.798% | 3 | 83 | +14.114% |
| 2026-07-09 | 211.65 | 211.65 | 211.65 | 211.65 | -8.102% | 1 | 83 | +15.025% |
| 2026-07-01 | 230.31 | 230.31 | 230.31 | 230.31 | +6.997% | 1 | 83 | +5.705% |
| 2026-06-09 | 215.25 | 215.25 | 215.25 | 215.25 | +1.104% | 4 | 83 | +13.101% |
| 2026-06-08 | 212.90 | 212.90 | 212.90 | 212.90 | +2.657% | 11 | 83 | +14.349% |
| 2026-06-05 | 207.39 | 207.39 | 207.39 | 207.39 | +6.852% | 2 | 84 | +17.388% |
| 2026-06-04 | 206.45 | 206.45 | 194.09 | 194.09 | +23.664% | 5 | 81 | +25.432% |
| 2026-06-03 | 156.94 | 156.95 | 156.94 | 156.95 | -1.556% | 2 | 80 | +55.113% |
| 2026-06-02 | 159.43 | 159.43 | 159.43 | 159.43 | -6.635% | 1 | 79 | +52.700% |
| 2026-06-01 | 171.11 | 171.11 | 170.76 | 170.76 | -3.192% | 28 | 66 | +42.569% |
| 2026-05-29 | 176.39 | 176.39 | 176.39 | 176.39 | -6.439% | 9 | 57 | +38.018% |
| 2026-05-28 | 188.53 | 188.53 | 188.53 | 188.53 | -1.782% | 2 | 59 | +29.131% |
| 2026-05-26 | 191.96 | 191.96 | 191.95 | 191.95 | -3.202% | 2 | 57 | +26.830% |
| 2026-05-22 | 198.30 | 198.30 | 198.30 | 198.30 | +1.938% | 5 | 57 | +22.769% |
| 2026-05-20 | 194.53 | 194.53 | 194.53 | 194.53 | -9.727% | 2 | 55 | +25.148% |
| 2026-04-15 | 219.55 | 219.55 | 215.49 | 215.49 | -4.163% | 4 | 56 | +12.975% |
| 2026-04-13 | 227.95 | 227.95 | 224.85 | 224.85 | -2.557% | 5 | 55 | +8.272% |
| 2026-04-10 | 238.40 | 238.40 | 228.58 | 230.75 | -5.566% | 32 | 55 | +5.504% |
| 2026-04-09 | 244.35 | 244.35 | 244.35 | 244.35 | -4.064% | 2 | 27 | -0.368% |
| 2026-04-08 | 254.70 | 254.70 | 254.70 | 254.70 | -16.355% | 20 | 25 | -4.417% |
| 2026-03-30 | 304.50 | 304.50 | 304.50 | 304.50 | +3.046% | 7 | 5 | -20.049% |
| 2026-03-27 | 296.00 | 296.00 | 294.00 | 295.50 | +5.044% | 1,344 | 7 | -17.614% |
| 2026-03-25 | 281.31 | 281.31 | 281.31 | 281.31 | +2.135% | 22 | 10 | -13.458% |
| 2026-03-23 | 275.43 | 275.43 | 275.43 | 275.43 | +6.818% | 18 | 10 | -11.611% |
| 2026-03-09 | 257.85 | 257.85 | 257.85 | 257.85 | -2.407% | 4 | 12 | -5.585% |
| 2026-03-06 | 263.72 | 264.21 | 263.72 | 264.21 | -3.626% | 2 | 9 | -7.857% |
| 2026-03-05 | 268.85 | 274.15 | 268.85 | 274.15 | +1.454% | 5 | 8 | -11.198% |
| 2026-02-25 | 270.22 | 270.22 | 270.22 | 270.22 | +5.969% | 1 | 7 | -9.907% |
| 2026-02-09 | 255.00 | 255.00 | 255.00 | 255.00 | +3.030% | 1 | 7 | -4.529% |
| 2026-01-13 | 250.00 | 250.00 | 247.50 | 247.50 | -1.434% | 4 | 8 | -1.636% |
| 2026-01-12 | 251.10 | 251.10 | 251.10 | 251.10 | -5.955% | 2 | 8 | -3.047% |
| 2026-01-08 | 267.00 | 267.00 | 267.00 | 267.00 | +2.692% | 1 | 6 | -8.820% |
| 2026-01-05 | 263.99 | 263.99 | 260.00 | 260.00 | -0.207% | 2 | 3 | -6.365% |
| 2025-12-23 | 260.43 | 260.54 | 260.43 | 260.54 | 0.000% | 3 | 3 | -6.559% |