AVGO270115P00580000
AVGO Jan 15 2027 580.00 Put
optionOPRA
InactiveSep 4, 2026
221.51USD+15.822%(+30.26)10Vol0OI
AVGO270115P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 221.51 | 221.51 | 221.51 | 221.51 | +15.822% | 10 | 0 | 0.000% |
| 2026-07-23 | 191.25 | 191.25 | 191.25 | 191.25 | +0.446% | 1 | 1 | +15.822% |
| 2026-07-22 | 190.40 | 190.40 | 190.40 | 190.40 | -27.011% | 1 | 0 | +16.339% |
| 2026-03-24 | 260.86 | 260.86 | 260.86 | 260.86 | +13.467% | 2 | 11 | -15.085% |
| 2026-01-13 | 229.90 | 229.90 | 229.90 | 229.90 | -3.484% | 2 | 23 | -3.649% |
| 2025-12-23 | 238.20 | 238.20 | 238.20 | 238.20 | -0.907% | 2 | 23 | -7.007% |
| 2025-12-22 | 242.60 | 242.60 | 240.38 | 240.38 | -2.483% | 4 | 23 | -7.850% |
| 2025-12-19 | 247.75 | 248.51 | 246.50 | 246.50 | -2.434% | 8 | 21 | -10.138% |
| 2025-12-18 | 252.65 | 252.65 | 252.65 | 252.65 | -2.282% | 2 | 17 | -12.325% |
| 2025-12-17 | 258.55 | 258.55 | 258.55 | 258.55 | +33.239% | 10 | 15 | -14.326% |
| 2025-12-11 | 194.88 | 194.88 | 194.05 | 194.05 | 0.000% | 10 | 5 | +14.151% |