AVGO270115P00560000
AVGO Jan 15 2027 560.00 Put
optionOPRA
InactiveSep 22, 2026
197.73USD+1.608%(+3.13)11Vol0OI
AVGO270115P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 197.73 | 197.73 | 197.73 | 197.73 | +1.608% | 11 | 27 | 0.000% |
| 2026-09-08 | 194.60 | 194.60 | 194.60 | 194.60 | +1.091% | 15 | 35 | +1.608% |
| 2026-08-28 | 194.00 | 194.00 | 192.50 | 192.50 | -1.685% | 2 | 35 | +2.717% |
| 2026-08-27 | 195.80 | 195.80 | 195.80 | 195.80 | -1.855% | 1 | 36 | +0.986% |
| 2026-08-24 | 199.50 | 199.50 | 199.50 | 199.50 | +31.875% | 1 | 36 | -0.887% |
| 2026-08-06 | 151.31 | 151.31 | 151.28 | 151.28 | -16.489% | 10 | 39 | +30.705% |
| 2026-08-03 | 181.15 | 181.15 | 181.15 | 181.15 | +1.695% | 1 | 38 | +9.153% |
| 2026-07-23 | 178.13 | 178.13 | 178.13 | 178.13 | -3.164% | 6 | 34 | +11.003% |
| 2026-06-24 | 183.95 | 183.95 | 183.95 | 183.95 | +3.927% | 2 | 32 | +7.491% |
| 2026-06-17 | 176.80 | 177.00 | 176.80 | 177.00 | +1.305% | 2 | 31 | +11.712% |
| 2026-06-09 | 174.72 | 174.72 | 174.72 | 174.72 | +33.527% | 10 | 31 | +13.170% |
| 2026-06-02 | 131.00 | 131.00 | 129.80 | 130.85 | -7.852% | 22 | 33 | +51.112% |
| 2026-06-01 | 141.50 | 142.00 | 141.50 | 142.00 | -6.579% | 3 | 33 | +39.246% |
| 2026-05-29 | 148.00 | 152.00 | 148.00 | 152.00 | -0.854% | 3 | 33 | +30.086% |
| 2026-05-26 | 153.31 | 153.31 | 153.31 | 153.31 | -5.498% | 17 | 50 | +28.974% |
| 2026-05-18 | 162.23 | 162.23 | 162.23 | 162.23 | +2.970% | 2 | 51 | +21.883% |
| 2026-05-08 | 157.55 | 157.55 | 157.55 | 157.55 | -40.038% | 2 | 51 | +25.503% |
| 2026-03-31 | 262.75 | 262.75 | 262.75 | 262.75 | +8.741% | 1 | 51 | -24.746% |
| 2026-03-25 | 241.63 | 241.63 | 241.63 | 241.63 | +2.338% | 22 | 60 | -18.168% |
| 2026-03-23 | 236.11 | 236.11 | 236.11 | 236.11 | +1.596% | 18 | 38 | -16.255% |
| 2026-03-05 | 232.40 | 232.40 | 232.40 | 232.40 | +3.151% | 2 | 24 | -14.918% |
| 2026-01-05 | 225.30 | 225.30 | 225.30 | 225.30 | +2.456% | 5 | 35 | -12.237% |
| 2025-12-31 | 219.45 | 219.90 | 219.45 | 219.90 | +0.779% | 20 | 35 | -10.082% |
| 2025-12-29 | 218.20 | 218.20 | 218.20 | 218.20 | -7.129% | 10 | 35 | -9.381% |
| 2025-12-18 | 234.95 | 234.95 | 234.95 | 234.95 | -1.982% | 2 | 45 | -15.842% |
| 2025-12-17 | 231.58 | 241.00 | 231.58 | 239.70 | +6.818% | 31 | 45 | -17.509% |
| 2025-12-16 | 228.60 | 228.60 | 224.40 | 224.40 | +28.559% | 16 | 55 | -11.885% |
| 2025-12-10 | 178.70 | 178.70 | 174.55 | 174.55 | -3.403% | 4 | 70 | +13.280% |
| 2025-12-09 | 180.70 | 180.70 | 180.70 | 180.70 | -1.510% | 2 | 70 | +9.424% |
| 2025-11-28 | 183.47 | 183.47 | 183.47 | 183.47 | -10.064% | 1 | 70 | +7.772% |
| 2025-11-25 | 204.00 | 204.00 | 204.00 | 204.00 | +2.384% | 1 | 70 | -3.074% |
| 2025-11-24 | 204.20 | 204.20 | 199.25 | 199.25 | -1.532% | 36 | 71 | -0.763% |
| 2025-11-20 | 202.35 | 202.35 | 202.35 | 202.35 | -11.371% | 20 | 35 | -2.283% |
| 2025-11-17 | 228.31 | 228.31 | 228.31 | 228.31 | +7.087% | 1 | 16 | -13.394% |
| 2025-11-10 | 213.20 | 213.20 | 213.20 | 213.20 | +2.298% | 15 | 17 | -7.256% |
| 2025-11-03 | 208.41 | 208.41 | 208.41 | 208.41 | +5.444% | 1 | 1 | -5.125% |
| 2025-10-30 | 197.65 | 197.65 | 197.65 | 197.65 | 0.000% | 1 | 1 | +0.040% |