AVGO270115P00520000
AVGO Jan 15 2027 520.00 Put
optionOPRA
InactiveSep 4, 2026
166.42USD-1.527%(-2.58)1Vol18OI
AVGO270115P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 166.42 | 166.42 | 166.42 | 166.42 | -1.527% | 1 | 503 | 0.000% |
| 2026-08-26 | 171.00 | 171.00 | 169.00 | 169.00 | +27.769% | 2 | 504 | -1.527% |
| 2026-08-17 | 132.40 | 132.40 | 132.27 | 132.27 | -1.328% | 2 | 504 | +25.818% |
| 2026-08-14 | 134.05 | 134.05 | 134.05 | 134.05 | +14.680% | 1 | 504 | +24.148% |
| 2026-08-12 | 115.29 | 116.89 | 115.29 | 116.89 | -1.566% | 9 | 502 | +42.373% |
| 2026-08-11 | 118.75 | 118.75 | 118.75 | 118.75 | -2.199% | 3 | 500 | +40.143% |
| 2026-08-05 | 121.37 | 121.42 | 121.37 | 121.42 | -4.918% | 2 | 500 | +37.061% |
| 2026-08-04 | 127.70 | 127.70 | 127.70 | 127.70 | -17.373% | 4 | 496 | +30.321% |
| 2026-07-28 | 154.55 | 154.55 | 154.55 | 154.55 | -0.961% | 30 | 498 | +7.680% |
| 2026-07-06 | 156.40 | 156.40 | 156.05 | 156.05 | -2.438% | 3 | 498 | +6.645% |
| 2026-07-01 | 159.50 | 159.95 | 159.50 | 159.95 | +7.819% | 2 | 498 | +4.045% |
| 2026-06-24 | 148.35 | 148.35 | 148.35 | 148.35 | +5.027% | 4 | 494 | +12.181% |
| 2026-06-17 | 143.45 | 143.45 | 141.25 | 141.25 | -8.100% | 20 | 494 | +17.819% |
| 2026-06-12 | 153.75 | 153.75 | 153.70 | 153.70 | -0.839% | 2 | 494 | +8.276% |
| 2026-06-11 | 155.05 | 155.05 | 155.00 | 155.00 | +7.826% | 2 | 494 | +7.368% |
| 2026-06-05 | 143.85 | 143.85 | 143.75 | 143.75 | +47.421% | 29 | 474 | +15.770% |
| 2026-06-03 | 100.20 | 100.95 | 97.45 | 97.51 | -7.530% | 35 | 442 | +70.670% |
| 2026-06-02 | 99.45 | 106.90 | 99.45 | 105.45 | -7.337% | 87 | 442 | +57.819% |
| 2026-06-01 | 111.35 | 113.80 | 110.20 | 113.80 | -14.500% | 36 | 441 | +46.239% |
| 2026-05-22 | 133.10 | 133.10 | 133.05 | 133.10 | +0.045% | 9 | 445 | +25.034% |
| 2026-05-13 | 132.84 | 133.09 | 132.53 | 133.04 | +6.859% | 213 | 245 | +25.090% |
| 2026-05-11 | 123.50 | 124.71 | 123.45 | 124.50 | -31.612% | 217 | 43 | +33.671% |
| 2026-03-10 | 182.05 | 182.05 | 182.05 | 182.05 | -5.698% | 15 | 43 | -8.586% |
| 2026-03-05 | 196.30 | 196.30 | 193.05 | 193.05 | -9.726% | 11 | 29 | -13.794% |
| 2026-03-02 | 213.85 | 213.85 | 213.85 | 213.85 | +4.828% | 3 | 29 | -22.179% |
| 2026-02-24 | 204.00 | 204.00 | 204.00 | 204.00 | +3.161% | 10 | 29 | -18.422% |
| 2026-01-27 | 197.75 | 197.75 | 197.75 | 197.75 | +1.671% | 1 | 29 | -15.843% |
| 2026-01-08 | 194.50 | 194.50 | 194.50 | 194.50 | +5.022% | 25 | 30 | -14.437% |
| 2025-12-23 | 185.20 | 185.20 | 185.20 | 185.20 | -1.095% | 2 | 5 | -10.140% |
| 2025-12-22 | 186.45 | 187.25 | 186.45 | 187.25 | -1.213% | 4 | 7 | -11.124% |
| 2025-12-16 | 189.57 | 191.15 | 188.60 | 189.55 | -1.065% | 8 | 5 | -12.203% |
| 2025-12-15 | 191.59 | 191.59 | 191.59 | 191.59 | -2.558% | 2 | 4 | -13.137% |
| 2025-11-13 | 196.62 | 196.62 | 196.62 | 196.62 | +8.241% | 1 | 2 | -15.360% |
| 2025-11-11 | 181.65 | 181.65 | 181.65 | 181.65 | +8.241% | 2 | 3 | -8.384% |
| 2025-10-31 | 167.82 | 167.82 | 167.82 | 167.82 | +0.684% | 1 | 4 | -0.834% |
| 2025-10-30 | 166.68 | 166.68 | 166.68 | 166.68 | -6.375% | 1 | 3 | -0.156% |
| 2025-10-27 | 178.03 | 178.03 | 178.03 | 178.03 | -6.117% | 1 | 2 | -6.521% |
| 2025-09-23 | 189.63 | 189.63 | 189.63 | 189.63 | +9.341% | 1 | 2 | -12.240% |
| 2025-09-15 | 173.43 | 173.43 | 173.43 | 173.43 | 0.000% | 2 | 2 | -4.042% |